決算new！
2024/04/26 発表
今期最終は44％減益、前期配当増額も今期減配
5482東証P貸借
業種 鉄鋼
愛知製鋼 株価時系列データ
PTS
3,505
円
(22:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,455 (23/09/20) | 2,500 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,020 (24/04/01) | 3,135 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 751,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,655 | -7.7 | 3,765 | 306,200 | 3,500 | 347,500 | 99.29 |
| 4/12 | 3,960 | +2.6 | 3,911 | 336,500 | 5,200 | 331,500 | 63.75 |
| 4/5 | 3,860 | -3.1 | 3,899 | 408,600 | 5,900 | 305,500 | 51.78 |
| 3/29 | 3,985 | +1.1 | 3,928 | 458,700 | 6,600 | 322,000 | 48.79 |
| 3/22 | 3,940 | +4.0 | 3,866 | 452,500 | 9,600 | 318,900 | 33.22 |
| 3/15 | 3,790 | -4.7 | 3,715 | 546,100 | 8,200 | 361,500 | 44.09 |
| 3/8 | 3,975 | +7.6 | 3,824 | 546,000 | 7,800 | 329,700 | 42.27 |
| 3/1 | 3,695 | +5.6 | 3,631 | 627,400 | 6,600 | 371,300 | 56.26 |
| 2/22 | 3,500 | +3.7 | 3,476 | 365,300 | 3,400 | 382,100 | 112.38 |
| 2/16 | 3,375 | +0.6 | 3,328 | 453,300 | 3,700 | 367,500 | 99.32 |
| 2/9 | 3,355 | -3.3 | 3,413 | 569,200 | 8,700 | 412,700 | 47.44 |
| 2/2 | 3,470 | +2.8 | 3,442 | 647,700 | 4,700 | 461,400 | 98.17 |
| 1/26 | 3,375 | -3.9 | 3,465 | 370,200 | 3,500 | 434,000 | 124.00 |
| 1/19 | 3,510 | +9.2 | 3,357 | 485,300 | 4,600 | 398,700 | 86.67 |
| 1/12 | 3,215 | -1.4 | 3,255 | 256,300 | 3,900 | 405,800 | 104.05 |
| 1/5 | 3,260 | +2.7 | 3,252 | 130,900 | ー | ー | ー |
| 12/29 | 3,175 | +3.8 | 3,094 | 288,400 | 2,700 | 373,700 | 138.41 |
| 12/22 | 3,060 | -0.7 | 3,048 | 377,400 | 4,800 | 380,000 | 79.17 |
| 12/15 | 3,080 | -2.4 | 3,103 | 394,600 | 10,600 | 378,900 | 35.75 |
| 12/8 | 3,155 | -8.0 | 3,289 | 392,100 | 4,300 | 363,500 | 84.53 |
| 12/1 | 3,430 | 0.0 | 3,423 | 321,800 | 12,700 | 339,500 | 26.73 |
| 11/24 | 3,430 | -1.3 | 3,403 | 203,700 | 12,900 | 309,300 | 23.98 |
| 11/17 | 3,475 | +1.0 | 3,440 | 271,800 | 13,900 | 295,900 | 21.29 |
| 11/10 | 3,440 | +0.7 | 3,448 | 380,900 | 14,100 | 292,000 | 20.71 |
| 11/2 | 3,415 | -7.2 | 3,539 | 669,200 | 16,300 | 295,200 | 18.11 |
| 10/27 | 3,680 | -1.7 | 3,663 | 302,000 | 16,800 | 266,700 | 15.88 |
| 10/20 | 3,745 | -3.5 | 3,809 | 271,200 | 21,000 | 257,100 | 12.24 |
| 10/13 | 3,880 | +3.5 | 3,900 | 303,200 | 21,400 | 258,900 | 12.10 |
| 10/6 | 3,750 | -4.1 | 3,701 | 474,900 | 23,000 | 252,700 | 10.99 |
| 9/29 | 3,910 | -8.3 | 4,095 | 364,200 | 22,700 | 224,900 | 9.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて