！決算発表予定日 2024/05/13
5491東証S貸借
業種 鉄鋼
日本金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 979 (23/05/09) | 774 (23/11/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 906 (24/02/01) | 804 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 867 | 906 | 804 | 821 | -46 | -5.3 | 1,453,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 888 | 1,010 | 774 | 867 | -14 | -1.6 | 10,244,500 |
| 2022 | 1,085 | 1,588 | 869 | 881 | -189 | -17.7 | 25,072,600 |
| 2021 | 1,480 | 1,675 | 886 | 1,070 | -394 | -26.9 | 30,796,600 |
| 2020 | 925 | 1,824 | 517 | 1,464 | +524 | +55.7 | 50,345,300 |
| 2019 | 1,063 | 1,388 | 728 | 940 | -153 | -14.0 | 6,751,100 |
| 2018 | 2,738 | 3,385 | 956 | 1,093 | -1,571 | -59.0 | 10,576,000 |
| 2017 | 1,290 | 3,505 | 1,226 | 2,664 | +1,390 | +109.1 | 16,052,200 |
| 2016 | 1,300 | 1,478 | 880 | 1,274 | -36 | -2.8 | 13,853,800 |
| 2015 | 1,470 | 2,100 | 1,180 | 1,310 | -150 | -10.3 | 42,166,300 |
| 2014 | 1,420 | 1,790 | 1,190 | 1,460 | +40 | +2.8 | 12,639,600 |
| 2013 | 1,300 | 1,770 | 1,130 | 1,420 | +190 | +15.5 | 10,678,000 |
| 2012 | 1,390 | 1,890 | 980 | 1,230 | -160 | -11.5 | 7,257,600 |
| 2011 | 1,580 | 2,030 | 800 | 1,390 | -190 | -12.0 | 18,937,800 |
| 2010 | 1,460 | 1,900 | 1,200 | 1,580 | +110 | +7.5 | 5,036,900 |
| 2009 | 1,300 | 2,170 | 910 | 1,470 | +200 | +15.8 | 7,025,800 |
| 2008 | 2,700 | 3,800 | 980 | 1,270 | -1,540 | -54.8 | 26,630,100 |
| 2007 | 3,100 | 6,520 | 2,650 | 2,810 | -290 | -9.4 | 41,523,700 |
| 2006 | 3,140 | 3,390 | 2,060 | 3,100 | +60 | +2.0 | 9,277,800 |
| 2005 | 2,130 | 3,280 | 2,100 | 3,040 | +890 | +41.4 | 15,212,900 |
| 2004 | 1,480 | 2,650 | 1,400 | 2,150 | +720 | +50.4 | 20,149,100 |
| 2003 | 650 | 1,600 | 610 | 1,430 | +790 | +123.4 | 13,044,000 |
| 2002 | 660 | 1,450 | 520 | 640 | +20 | +3.2 | 7,412,600 |
| 2001 | 800 | 1,500 | 510 | 620 | -180 | -22.5 | 2,215,900 |
| 2000 | 1,050 | 1,400 | 700 | 800 | -350 | -30.4 | 1,421,700 |
| 1999 | 1,340 | 2,090 | 1,050 | 1,150 | -220 | -16.1 | 2,475,600 |
| 1998 | 1,500 | 2,650 | 1,180 | 1,370 | -140 | -9.3 | 1,294,300 |
| 1997 | 4,000 | 4,110 | 1,210 | 1,510 | -2,440 | -61.8 | 1,246,000 |
| 1996 | 5,550 | 7,210 | 3,800 | 3,950 | -1,500 | -27.5 | 4,171,900 |
| 1995 | 5,120 | 7,150 | 3,490 | 5,450 | +380 | +7.5 | 9,708,200 |
| 1994 | 4,070 | 6,050 | 4,050 | 5,070 | +1,040 | +25.8 | 3,227,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて