5530名証M信用
業種 不動産業
日本システムバンク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/05/15) | 1,500 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/05/15) | 1,500 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,710 | 1,710 | 1,706 | 1,706 | +1 | +0.1 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,513 | 1,513 | 1,513 | 1,513 | -11 | -0.7 | 400 |
| 1/15 | 1,512 | 1,524 | 1,512 | 1,524 | +4 | +0.3 | 700 |
| 1/12 | 1,530 | 1,530 | 1,510 | 1,520 | -10 | -0.7 | 1,700 |
| 1/11 | 1,522 | 1,535 | 1,522 | 1,530 | -2 | -0.1 | 1,200 |
| 1/10 | 1,510 | 1,532 | 1,510 | 1,532 | +22 | +1.5 | 700 |
| 1/9 | 1,533 | 1,533 | 1,507 | 1,510 | +1 | +0.1 | 800 |
| 1/5 | 1,507 | 1,517 | 1,500 | 1,509 | -11 | -0.7 | 5,800 |
| 1/4 | 1,530 | 1,530 | 1,500 | 1,520 | -20 | -1.3 | 4,500 |
| 12/29 | 1,541 | 1,547 | 1,531 | 1,540 | +26 | +1.7 | 2,100 |
| 12/28 | 1,546 | 1,546 | 1,510 | 1,514 | -34 | -2.2 | 1,700 |
| 12/27 | 1,570 | 1,570 | 1,545 | 1,548 | -3 | -0.2 | 2,100 |
| 12/26 | 1,572 | 1,572 | 1,551 | 1,551 | -14 | -0.9 | 800 |
| 12/25 | 1,555 | 1,578 | 1,554 | 1,565 | -12 | -0.8 | 1,400 |
| 12/22 | 1,560 | 1,580 | 1,555 | 1,577 | -3 | -0.2 | 1,700 |
| 12/21 | 1,581 | 1,581 | 1,580 | 1,580 | -2 | -0.1 | 1,300 |
| 12/20 | 1,568 | 1,582 | 1,560 | 1,582 | +14 | +0.9 | 2,700 |
| 12/19 | 1,560 | 1,568 | 1,560 | 1,568 | 0 | 0.0 | 1,200 |
| 12/18 | 1,560 | 1,568 | 1,560 | 1,568 | 0 | 0.0 | 1,100 |
| 12/15 | 1,560 | 1,568 | 1,560 | 1,568 | 0 | 0.0 | 1,900 |
| 12/14 | 1,568 | 1,568 | 1,567 | 1,568 | +2 | +0.1 | 1,100 |
| 12/13 | 1,559 | 1,566 | 1,559 | 1,566 | +17 | +1.1 | 1,100 |
| 12/12 | 1,551 | 1,565 | 1,549 | 1,549 | -16 | -1.0 | 800 |
| 12/11 | 1,546 | 1,572 | 1,546 | 1,565 | +19 | +1.2 | 1,900 |
| 12/8 | 1,573 | 1,573 | 1,546 | 1,546 | -27 | -1.7 | 1,300 |
| 12/7 | 1,565 | 1,573 | 1,554 | 1,573 | +8 | +0.5 | 2,100 |
| 12/6 | 1,580 | 1,580 | 1,565 | 1,565 | -19 | -1.2 | 900 |
| 12/5 | 1,584 | 1,584 | 1,584 | 1,584 | +5 | +0.3 | 100 |
| 12/4 | 1,579 | 1,579 | 1,579 | 1,579 | 0 | 0.0 | 100 |
| 12/1 | 1,565 | 1,579 | 1,565 | 1,579 | +14 | +0.9 | 600 |
| 11/30 | 1,565 | 1,565 | 1,565 | 1,565 | 0 | 0.0 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
