5532東証G信用
業種 不動産業
リアルゲイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,417 (24/07/18) | 1,298 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,417 (24/07/18) | 1,393 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,213 | 2,221 | 2,171 | 2,206 | -7 | -0.3 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,910 | 1,913 | 1,872 | 1,872 | -38 | -2.0 | 5,700 |
| 10/20 | 1,886 | 1,933 | 1,883 | 1,910 | -56 | -2.9 | 6,800 |
| 10/19 | 1,902 | 1,970 | 1,902 | 1,966 | +64 | +3.4 | 7,400 |
| 10/18 | 1,883 | 1,949 | 1,883 | 1,902 | +19 | +1.0 | 6,400 |
| 10/17 | 1,891 | 1,915 | 1,880 | 1,883 | +3 | +0.2 | 5,200 |
| 10/16 | 1,977 | 1,978 | 1,880 | 1,880 | -57 | -2.9 | 8,400 |
| 10/13 | 2,010 | 2,010 | 1,935 | 1,937 | -73 | -3.6 | 7,100 |
| 10/12 | 1,962 | 2,012 | 1,928 | 2,010 | +88 | +4.6 | 19,700 |
| 10/11 | 1,900 | 1,965 | 1,863 | 1,922 | +22 | +1.2 | 9,100 |
| 10/10 | 1,906 | 1,914 | 1,828 | 1,900 | +26 | +1.4 | 3,700 |
| 10/6 | 1,845 | 1,909 | 1,805 | 1,874 | +25 | +1.4 | 4,300 |
| 10/5 | 1,826 | 1,849 | 1,791 | 1,849 | +63 | +3.5 | 6,300 |
| 10/4 | 1,765 | 1,845 | 1,765 | 1,786 | -77 | -4.1 | 19,400 |
| 10/3 | 1,911 | 1,930 | 1,863 | 1,863 | -60 | -3.1 | 13,800 |
| 10/2 | 1,988 | 1,988 | 1,923 | 1,923 | -43 | -2.2 | 6,200 |
| 9/29 | 2,059 | 2,059 | 1,947 | 1,966 | -17 | -0.9 | 10,400 |
| 9/28 | 1,921 | 1,983 | 1,915 | 1,983 | +58 | +3.0 | 5,500 |
| 9/27 | 1,920 | 1,970 | 1,906 | 1,925 | -20 | -1.0 | 8,900 |
| 9/26 | 1,964 | 1,976 | 1,945 | 1,945 | -27 | -1.4 | 5,900 |
| 9/25 | 1,975 | 1,995 | 1,952 | 1,972 | 0 | 0.0 | 4,700 |
| 9/22 | 1,941 | 2,024 | 1,926 | 1,972 | -8 | -0.4 | 18,900 |
| 9/21 | 1,913 | 1,994 | 1,913 | 1,980 | +68 | +3.6 | 15,300 |
| 9/20 | 1,921 | 1,950 | 1,906 | 1,912 | -35 | -1.8 | 10,100 |
| 9/19 | 1,967 | 1,970 | 1,935 | 1,947 | -39 | -2.0 | 9,400 |
| 9/15 | 2,030 | 2,030 | 1,975 | 1,986 | -19 | -1.0 | 16,500 |
| 9/14 | 1,929 | 2,006 | 1,901 | 2,005 | +47 | +2.4 | 16,500 |
| 9/13 | 1,901 | 1,963 | 1,868 | 1,958 | +40 | +2.1 | 17,000 |
| 9/12 | 1,871 | 1,953 | 1,871 | 1,918 | +33 | +1.8 | 12,700 |
| 9/11 | 2,006 | 2,035 | 1,876 | 1,885 | -154 | -7.6 | 83,000 |
| 9/8 | 2,060 | 2,110 | 2,025 | 2,039 | -44 | -2.1 | 18,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
