5532東証G信用
業種 不動産業
リアルゲイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,417 (24/07/18) | 1,298 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,417 (24/07/18) | 1,393 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,089 | 2,176 | 2,073 | 2,170 | +71 | +3.4 | 13,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,720 | 1,720 | 1,667 | 1,667 | -39 | -2.3 | 5,300 |
| 11/30 | 1,734 | 1,734 | 1,702 | 1,706 | -28 | -1.6 | 1,400 |
| 11/29 | 1,727 | 1,735 | 1,695 | 1,734 | +12 | +0.7 | 3,300 |
| 11/28 | 1,727 | 1,727 | 1,694 | 1,722 | +3 | +0.2 | 11,600 |
| 11/27 | 1,761 | 1,761 | 1,704 | 1,719 | -20 | -1.2 | 5,800 |
| 11/24 | 1,750 | 1,750 | 1,705 | 1,739 | +9 | +0.5 | 5,000 |
| 11/22 | 1,718 | 1,757 | 1,718 | 1,730 | -3 | -0.2 | 800 |
| 11/21 | 1,750 | 1,752 | 1,714 | 1,733 | +23 | +1.4 | 8,500 |
| 11/20 | 1,680 | 1,736 | 1,668 | 1,710 | +55 | +3.3 | 14,700 |
| 11/17 | 1,685 | 1,685 | 1,635 | 1,655 | -12 | -0.7 | 2,300 |
| 11/16 | 1,622 | 1,668 | 1,622 | 1,667 | +48 | +3.0 | 6,300 |
| 11/15 | 1,639 | 1,640 | 1,606 | 1,619 | +4 | +0.3 | 12,100 |
| 11/14 | 1,666 | 1,683 | 1,585 | 1,615 | -56 | -3.4 | 22,800 |
| 11/13 | 1,690 | 1,715 | 1,668 | 1,671 | -19 | -1.1 | 3,400 |
| 11/10 | 1,720 | 1,726 | 1,662 | 1,690 | -44 | -2.5 | 12,400 |
| 11/9 | 1,770 | 1,780 | 1,730 | 1,734 | -70 | -3.9 | 15,400 |
| 11/8 | 1,772 | 1,831 | 1,772 | 1,804 | +23 | +1.3 | 14,200 |
| 11/7 | 1,785 | 1,793 | 1,770 | 1,781 | -17 | -1.0 | 7,900 |
| 11/6 | 1,838 | 1,838 | 1,790 | 1,798 | 0 | 0.0 | 8,100 |
| 11/2 | 1,828 | 1,846 | 1,755 | 1,798 | -61 | -3.3 | 31,600 |
| 11/1 | 1,936 | 1,956 | 1,782 | 1,859 | -71 | -3.7 | 47,300 |
| 10/31 | 1,830 | 1,940 | 1,830 | 1,930 | +110 | +6.0 | 16,500 |
| 10/30 | 1,851 | 1,855 | 1,803 | 1,820 | -34 | -1.8 | 10,900 |
| 10/27 | 1,869 | 1,890 | 1,846 | 1,854 | +1 | +0.1 | 4,900 |
| 10/26 | 1,858 | 1,909 | 1,850 | 1,853 | -45 | -2.4 | 14,400 |
| 10/25 | 1,899 | 1,927 | 1,865 | 1,898 | -2 | -0.1 | 9,200 |
| 10/24 | 1,872 | 1,900 | 1,838 | 1,900 | +28 | +1.5 | 6,900 |
| 10/23 | 1,910 | 1,913 | 1,872 | 1,872 | -38 | -2.0 | 5,700 |
| 10/20 | 1,886 | 1,933 | 1,883 | 1,910 | -56 | -2.9 | 6,800 |
| 10/19 | 1,902 | 1,970 | 1,902 | 1,966 | +64 | +3.4 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
