5532東証G信用
業種 不動産業
リアルゲイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,417 (24/07/18) | 1,298 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,417 (24/07/18) | 1,393 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,089 | 2,176 | 2,073 | 2,170 | +71 | +3.4 | 13,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,531 | 1,551 | 1,510 | 1,532 | +21 | +1.4 | 8,400 |
| 1/17 | 1,519 | 1,530 | 1,483 | 1,511 | -4 | -0.3 | 9,800 |
| 1/16 | 1,571 | 1,571 | 1,515 | 1,515 | -45 | -2.9 | 7,800 |
| 1/15 | 1,498 | 1,577 | 1,495 | 1,560 | +65 | +4.4 | 16,100 |
| 1/12 | 1,470 | 1,495 | 1,445 | 1,495 | +15 | +1.0 | 13,000 |
| 1/11 | 1,494 | 1,498 | 1,452 | 1,480 | -6 | -0.4 | 7,000 |
| 1/10 | 1,430 | 1,487 | 1,430 | 1,486 | +63 | +4.4 | 7,600 |
| 1/9 | 1,430 | 1,434 | 1,411 | 1,423 | +8 | +0.6 | 3,200 |
| 1/5 | 1,447 | 1,450 | 1,410 | 1,415 | -33 | -2.3 | 5,200 |
| 1/4 | 1,412 | 1,455 | 1,393 | 1,448 | +41 | +2.9 | 8,500 |
| 12/29 | 1,399 | 1,425 | 1,375 | 1,407 | +10 | +0.7 | 14,000 |
| 12/28 | 1,345 | 1,406 | 1,345 | 1,397 | +31 | +2.3 | 11,100 |
| 12/27 | 1,343 | 1,393 | 1,343 | 1,366 | +16 | +1.2 | 23,700 |
| 12/26 | 1,298 | 1,354 | 1,298 | 1,350 | +22 | +1.7 | 60,900 |
| 12/25 | 1,379 | 1,379 | 1,305 | 1,328 | -51 | -3.7 | 36,900 |
| 12/22 | 1,415 | 1,426 | 1,379 | 1,379 | -36 | -2.5 | 26,500 |
| 12/21 | 1,450 | 1,461 | 1,414 | 1,415 | -37 | -2.6 | 20,400 |
| 12/20 | 1,496 | 1,496 | 1,451 | 1,452 | -14 | -1.0 | 12,500 |
| 12/19 | 1,495 | 1,498 | 1,455 | 1,466 | -26 | -1.7 | 8,400 |
| 12/18 | 1,530 | 1,544 | 1,488 | 1,492 | -17 | -1.1 | 7,400 |
| 12/15 | 1,454 | 1,509 | 1,454 | 1,509 | +49 | +3.4 | 9,100 |
| 12/14 | 1,454 | 1,474 | 1,454 | 1,460 | +6 | +0.4 | 9,100 |
| 12/13 | 1,405 | 1,463 | 1,405 | 1,454 | -7 | -0.5 | 19,900 |
| 12/12 | 1,405 | 1,463 | 1,402 | 1,461 | -4 | -0.3 | 28,700 |
| 12/11 | 1,457 | 1,520 | 1,435 | 1,465 | -55 | -3.6 | 33,000 |
| 12/8 | 1,581 | 1,633 | 1,519 | 1,520 | -95 | -5.9 | 18,600 |
| 12/7 | 1,626 | 1,626 | 1,586 | 1,615 | -11 | -0.7 | 9,700 |
| 12/6 | 1,626 | 1,635 | 1,600 | 1,626 | -16 | -1.0 | 12,600 |
| 12/5 | 1,661 | 1,661 | 1,626 | 1,642 | -19 | -1.1 | 5,600 |
| 12/4 | 1,655 | 1,681 | 1,642 | 1,661 | -6 | -0.4 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
