5532東証G信用
業種 不動産業
リアルゲイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,417 (24/07/18) | 1,298 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,417 (24/07/18) | 1,393 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,089 | 2,176 | 2,073 | 2,170 | +71 | +3.4 | 13,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,582 | 1,664 | 1,582 | 1,620 | +40 | +2.5 | 17,100 |
| 3/1 | 1,580 | 1,600 | 1,565 | 1,580 | +1 | +0.1 | 5,900 |
| 2/29 | 1,579 | 1,599 | 1,551 | 1,579 | -21 | -1.3 | 12,300 |
| 2/28 | 1,591 | 1,609 | 1,560 | 1,600 | 0 | 0.0 | 7,100 |
| 2/27 | 1,604 | 1,609 | 1,560 | 1,600 | -4 | -0.3 | 6,900 |
| 2/26 | 1,617 | 1,623 | 1,576 | 1,604 | +4 | +0.3 | 4,800 |
| 2/22 | 1,600 | 1,627 | 1,575 | 1,600 | 0 | 0.0 | 6,800 |
| 2/21 | 1,610 | 1,612 | 1,574 | 1,600 | -10 | -0.6 | 10,200 |
| 2/20 | 1,620 | 1,640 | 1,610 | 1,610 | -8 | -0.5 | 6,500 |
| 2/19 | 1,590 | 1,642 | 1,581 | 1,618 | +39 | +2.5 | 12,000 |
| 2/16 | 1,616 | 1,616 | 1,503 | 1,579 | -11 | -0.7 | 49,500 |
| 2/15 | 1,605 | 1,605 | 1,541 | 1,590 | +32 | +2.1 | 17,700 |
| 2/14 | 1,597 | 1,598 | 1,540 | 1,558 | -52 | -3.2 | 20,300 |
| 2/13 | 1,620 | 1,621 | 1,602 | 1,610 | +9 | +0.6 | 8,500 |
| 2/9 | 1,677 | 1,678 | 1,601 | 1,601 | -76 | -4.5 | 19,500 |
| 2/8 | 1,680 | 1,701 | 1,656 | 1,677 | -3 | -0.2 | 19,200 |
| 2/7 | 1,673 | 1,690 | 1,666 | 1,680 | 0 | 0.0 | 12,200 |
| 2/6 | 1,680 | 1,700 | 1,667 | 1,680 | 0 | 0.0 | 10,200 |
| 2/5 | 1,673 | 1,687 | 1,619 | 1,680 | +5 | +0.3 | 11,400 |
| 2/2 | 1,679 | 1,700 | 1,666 | 1,675 | 0 | 0.0 | 13,200 |
| 2/1 | 1,645 | 1,692 | 1,578 | 1,675 | +4 | +0.2 | 37,500 |
| 1/31 | 1,745 | 1,745 | 1,635 | 1,671 | -91 | -5.2 | 68,800 |
| 1/30 | 1,692 | 1,774 | 1,678 | 1,762 | +78 | +4.6 | 43,000 |
| 1/29 | 1,684 | 1,685 | 1,658 | 1,684 | +14 | +0.8 | 9,200 |
| 1/26 | 1,652 | 1,678 | 1,640 | 1,670 | -2 | -0.1 | 11,200 |
| 1/25 | 1,660 | 1,672 | 1,626 | 1,672 | +13 | +0.8 | 14,100 |
| 1/24 | 1,606 | 1,663 | 1,606 | 1,659 | +53 | +3.3 | 12,600 |
| 1/23 | 1,650 | 1,650 | 1,588 | 1,606 | -29 | -1.8 | 11,500 |
| 1/22 | 1,555 | 1,650 | 1,530 | 1,635 | +96 | +6.2 | 19,000 |
| 1/19 | 1,555 | 1,555 | 1,518 | 1,539 | +7 | +0.5 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
