5532東証G信用
業種 不動産業
リアルゲイト 株価時系列データ
PTS
2,147.9
円
(10:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,417 (24/07/18) | 1,298 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,417 (24/07/18) | 1,393 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,089 | 2,159 | 2,073 | 2,159 | +60 | +2.9 | 9,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,859 | 1,899 | 1,836 | 1,899 | +40 | +2.2 | 2,800 |
| 8/26 | 1,810 | 1,859 | 1,806 | 1,859 | +42 | +2.3 | 3,900 |
| 8/23 | 1,800 | 1,826 | 1,792 | 1,817 | +12 | +0.7 | 2,000 |
| 8/22 | 1,805 | 1,807 | 1,804 | 1,805 | -15 | -0.8 | 1,500 |
| 8/21 | 1,815 | 1,832 | 1,806 | 1,820 | -14 | -0.8 | 3,000 |
| 8/20 | 1,805 | 1,850 | 1,805 | 1,834 | +21 | +1.2 | 4,300 |
| 8/19 | 1,832 | 1,840 | 1,808 | 1,813 | -27 | -1.5 | 8,900 |
| 8/16 | 1,794 | 1,850 | 1,769 | 1,840 | +50 | +2.8 | 5,800 |
| 8/15 | 1,769 | 1,790 | 1,769 | 1,790 | +21 | +1.2 | 1,000 |
| 8/14 | 1,818 | 1,818 | 1,769 | 1,769 | -30 | -1.7 | 1,300 |
| 8/13 | 1,783 | 1,799 | 1,760 | 1,799 | +96 | +5.6 | 2,800 |
| 8/9 | 1,730 | 1,769 | 1,695 | 1,703 | -57 | -3.2 | 8,600 |
| 8/8 | 1,664 | 1,775 | 1,664 | 1,760 | +72 | +4.3 | 4,500 |
| 8/7 | 1,622 | 1,746 | 1,598 | 1,688 | +81 | +5.0 | 16,300 |
| 8/6 | 1,639 | 1,640 | 1,579 | 1,607 | +88 | +5.8 | 22,600 |
| 8/5 | 1,692 | 1,692 | 1,429 | 1,519 | -310 | -17.0 | 48,200 |
| 8/2 | 1,878 | 1,915 | 1,829 | 1,829 | -161 | -8.1 | 32,000 |
| 8/1 | 2,002 | 2,050 | 1,922 | 1,990 | -28 | -1.4 | 15,500 |
| 7/31 | 2,000 | 2,050 | 1,919 | 2,018 | -82 | -3.9 | 37,000 |
| 7/30 | 2,129 | 2,132 | 2,050 | 2,100 | +14 | +0.7 | 17,900 |
| 7/29 | 2,121 | 2,121 | 2,061 | 2,086 | +15 | +0.7 | 7,900 |
| 7/26 | 1,990 | 2,071 | 1,990 | 2,071 | +98 | +5.0 | 8,100 |
| 7/25 | 2,020 | 2,020 | 1,910 | 1,973 | -85 | -4.1 | 33,500 |
| 7/24 | 2,112 | 2,139 | 2,058 | 2,058 | -60 | -2.8 | 13,800 |
| 7/23 | 2,144 | 2,194 | 2,108 | 2,118 | -13 | -0.6 | 8,100 |
| 7/22 | 2,204 | 2,204 | 2,102 | 2,131 | -80 | -3.6 | 6,300 |
| 7/19 | 2,190 | 2,214 | 2,166 | 2,211 | +31 | +1.4 | 6,800 |
| 7/18 | 2,236 | 2,417 | 2,162 | 2,180 | -32 | -1.5 | 82,100 |
| 7/17 | 2,179 | 2,242 | 2,165 | 2,212 | +54 | +2.5 | 9,900 |
| 7/16 | 2,123 | 2,173 | 2,120 | 2,158 | +38 | +1.8 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
