5533東証S信用
業種 不動産業
エリッツホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,760 (23/07/13) | 1,765 (24/05/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/01/30) | 1,765 (24/05/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,767 | 1,767 | 1,766 | 1,766 | ー | ー | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 1,851 | 1,851 | 1,850 | 1,850 | -18 | -1.0 | 700 |
| 4/4 | 1,833 | 1,868 | 1,833 | 1,868 | +10 | +0.5 | 300 |
| 4/3 | 1,840 | 1,858 | 1,835 | 1,858 | -1 | -0.1 | 1,000 |
| 4/2 | 1,860 | 1,860 | 1,849 | 1,859 | +3 | +0.2 | 500 |
| 4/1 | 1,871 | 1,871 | 1,856 | 1,856 | +7 | +0.4 | 400 |
| 3/29 | 1,870 | 1,870 | 1,849 | 1,849 | -22 | -1.2 | 1,900 |
| 3/28 | 1,870 | 1,872 | 1,856 | 1,871 | -5 | -0.3 | 900 |
| 3/27 | 1,860 | 1,876 | 1,860 | 1,876 | +16 | +0.9 | 300 |
| 3/26 | 1,860 | 1,860 | 1,860 | 1,860 | -38 | -2.0 | 100 |
| 3/25 | 1,814 | 1,910 | 1,814 | 1,898 | +38 | +2.0 | 11,300 |
| 3/22 | 1,850 | 1,864 | 1,850 | 1,860 | +9 | +0.5 | 600 |
| 3/21 | 1,865 | 1,878 | 1,851 | 1,851 | +9 | +0.5 | 600 |
| 3/19 | 1,839 | 1,843 | 1,839 | 1,842 | +7 | +0.4 | 600 |
| 3/18 | 1,850 | 1,851 | 1,835 | 1,835 | -18 | -1.0 | 900 |
| 3/15 | 1,884 | 1,884 | 1,827 | 1,853 | -31 | -1.7 | 3,900 |
| 3/14 | 1,886 | 1,886 | 1,852 | 1,884 | +28 | +1.5 | 500 |
| 3/13 | 1,856 | 1,857 | 1,855 | 1,856 | +1 | +0.1 | 700 |
| 3/12 | 1,850 | 1,879 | 1,850 | 1,855 | -6 | -0.3 | 1,100 |
| 3/11 | 1,882 | 1,888 | 1,856 | 1,861 | -36 | -1.9 | 3,900 |
| 3/8 | 1,888 | 1,900 | 1,887 | 1,897 | -6 | -0.3 | 2,300 |
| 3/7 | 1,886 | 1,903 | 1,883 | 1,903 | -5 | -0.3 | 2,100 |
| 3/6 | 1,886 | 1,908 | 1,886 | 1,908 | +16 | +0.9 | 800 |
| 3/5 | 1,899 | 1,900 | 1,892 | 1,892 | -9 | -0.5 | 600 |
| 3/4 | 1,880 | 1,910 | 1,880 | 1,901 | +3 | +0.2 | 2,800 |
| 3/1 | 1,894 | 1,898 | 1,878 | 1,898 | +4 | +0.2 | 600 |
| 2/29 | 1,900 | 1,900 | 1,877 | 1,894 | -6 | -0.3 | 3,300 |
| 2/28 | 1,902 | 1,910 | 1,870 | 1,900 | -1 | -0.1 | 4,000 |
| 2/27 | 1,907 | 1,907 | 1,875 | 1,901 | -4 | -0.2 | 1,000 |
| 2/26 | 1,870 | 1,910 | 1,870 | 1,905 | +6 | +0.3 | 1,300 |
| 2/22 | 1,878 | 1,899 | 1,865 | 1,899 | +17 | +0.9 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて