5533東証S信用
業種 不動産業
エリッツホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/01/30) | 1,464 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/01/30) | 1,464 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,692 | 1,692 | 1,646 | 1,646 | -6 | -0.4 | 1,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,740 | 1,740 | 1,652 | 1,652 | -97 | -5.6 | 3,800 |
| 11/8 | 1,690 | 1,749 | 1,690 | 1,749 | +61 | +3.6 | 1,400 |
| 11/1 | 1,678 | 1,688 | 1,678 | 1,688 | +22 | +1.3 | 1,200 |
| 10/25 | 1,677 | 1,727 | 1,666 | 1,666 | -11 | -0.7 | 900 |
| 10/18 | 1,680 | 1,711 | 1,671 | 1,677 | -43 | -2.5 | 1,600 |
| 10/11 | 1,722 | 1,722 | 1,695 | 1,720 | -42 | -2.4 | 900 |
| 10/4 | 1,718 | 1,762 | 1,705 | 1,762 | +44 | +2.6 | 1,000 |
| 9/27 | 1,731 | 1,742 | 1,705 | 1,718 | -13 | -0.8 | 2,200 |
| 9/20 | 1,744 | 1,744 | 1,704 | 1,731 | -30 | -1.7 | 700 |
| 9/13 | 1,651 | 1,761 | 1,651 | 1,761 | +27 | +1.6 | 3,600 |
| 9/6 | 1,752 | 1,754 | 1,715 | 1,734 | -1 | -0.1 | 2,500 |
| 8/30 | 1,737 | 1,748 | 1,724 | 1,735 | -2 | -0.1 | 4,400 |
| 8/23 | 1,706 | 1,750 | 1,706 | 1,737 | +35 | +2.1 | 2,200 |
| 8/16 | 1,664 | 1,726 | 1,664 | 1,702 | +33 | +2.0 | 2,200 |
| 8/9 | 1,681 | 1,720 | 1,464 | 1,669 | -31 | -1.8 | 5,300 |
| 8/2 | 1,779 | 1,779 | 1,680 | 1,700 | -39 | -2.2 | 6,300 |
| 7/26 | 1,765 | 1,780 | 1,738 | 1,739 | -18 | -1.0 | 2,700 |
| 7/19 | 1,742 | 1,768 | 1,739 | 1,757 | +15 | +0.9 | 1,600 |
| 7/12 | 1,754 | 1,788 | 1,739 | 1,742 | -12 | -0.7 | 3,900 |
| 7/5 | 1,769 | 1,769 | 1,724 | 1,754 | -11 | -0.6 | 3,400 |
| 6/28 | 1,720 | 1,765 | 1,720 | 1,765 | +45 | +2.6 | 1,800 |
| 6/21 | 1,748 | 1,748 | 1,710 | 1,720 | -28 | -1.6 | 2,300 |
| 6/14 | 1,740 | 1,750 | 1,730 | 1,748 | +8 | +0.5 | 1,600 |
| 6/7 | 1,767 | 1,770 | 1,740 | 1,740 | +6 | +0.4 | 2,900 |
| 5/31 | 1,723 | 1,804 | 1,721 | 1,734 | +23 | +1.3 | 2,600 |
| 5/24 | 1,780 | 1,780 | 1,711 | 1,711 | -72 | -4.0 | 5,600 |
| 5/17 | 1,824 | 1,824 | 1,772 | 1,783 | -38 | -2.1 | 6,100 |
| 5/10 | 1,845 | 1,845 | 1,821 | 1,821 | -26 | -1.4 | 2,000 |
| 5/2 | 1,867 | 1,867 | 1,821 | 1,847 | +17 | +0.9 | 2,800 |
| 4/26 | 1,829 | 1,840 | 1,828 | 1,830 | -10 | -0.5 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
