！決算発表予定日 2024/05/10
5542東証S信用
業種 鉄鋼
新報国マテリアル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,528 (24/04/10) | 1,069 (23/11/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/04/10) | 1,126 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,477 | 1,477 | 1,400 | 1,408 | -64 | -4.4 | 18,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,358 | 1,528 | 1,355 | 1,472 | +124 | +9.2 | 166,700 |
| 24/03 | 1,310 | 1,378 | 1,280 | 1,348 | +42 | +3.2 | 123,400 |
| 24/02 | 1,197 | 1,342 | 1,157 | 1,306 | +108 | +9.0 | 195,300 |
| 24/01 | 1,126 | 1,205 | 1,126 | 1,198 | +80 | +7.2 | 67,400 |
| 23/12 | 1,177 | 1,190 | 1,100 | 1,118 | -32 | -2.8 | 83,300 |
| 23/11 | 1,089 | 1,155 | 1,069 | 1,150 | +63 | +5.8 | 55,200 |
| 23/10 | 1,213 | 1,218 | 1,070 | 1,087 | -116 | -9.6 | 52,600 |
| 23/09 | 1,194 | 1,226 | 1,188 | 1,203 | +4 | +0.3 | 53,200 |
| 23/08 | 1,275 | 1,275 | 1,146 | 1,199 | -76 | -6.0 | 55,000 |
| 23/07 | 1,340 | 1,360 | 1,215 | 1,275 | -65 | -4.9 | 75,400 |
| 23/06 | 1,179 | 1,400 | 1,171 | 1,340 | +161 | +13.7 | 158,300 |
| 23/05 | 1,175 | 1,228 | 1,152 | 1,179 | +4 | +0.3 | 60,000 |
| 23/04 | 1,169 | 1,240 | 1,125 | 1,175 | +15 | +1.3 | 70,900 |
| 23/03 | 1,152 | 1,179 | 1,113 | 1,160 | -9 | -0.8 | 66,300 |
| 23/02 | 1,130 | 1,195 | 1,122 | 1,169 | +51 | +4.6 | 86,000 |
| 23/01 | 1,184 | 1,209 | 1,117 | 1,118 | -61 | -5.2 | 55,400 |
| 22/12 | 1,163 | 1,210 | 1,106 | 1,179 | +18 | +1.6 | 87,600 |
| 22/11 | 1,186 | 1,247 | 1,093 | 1,161 | -13 | -1.1 | 54,000 |
| 22/10 | 1,107 | 1,214 | 1,104 | 1,174 | +52 | +4.6 | 42,700 |
| 22/09 | 1,149 | 1,169 | 1,082 | 1,122 | -28 | -2.4 | 26,400 |
| 22/08 | 1,165 | 1,247 | 1,143 | 1,150 | -17 | -1.5 | 69,200 |
| 22/07 | 1,156 | 1,190 | 1,140 | 1,167 | -19 | -1.6 | 18,300 |
| 22/06 | 1,176 | 1,189 | 1,127 | 1,186 | +11 | +0.9 | 29,700 |
| 22/05 | 1,137 | 1,241 | 1,135 | 1,175 | +22 | +1.9 | 58,900 |
| 22/04 | 1,091 | 1,175 | 1,070 | 1,153 | +62 | +5.7 | 50,300 |
| 22/03 | 1,023 | 1,128 | 959 | 1,091 | +60 | +5.8 | 52,500 |
| 22/02 | 1,054 | 1,112 | 990 | 1,031 | -19 | -1.8 | 38,900 |
| 22/01 | 1,189 | 1,225 | 1,005 | 1,050 | -135 | -11.4 | 80,100 |
| 21/12 | 1,163 | 1,240 | 1,071 | 1,185 | +4 | +0.3 | 114,200 |
| 21/11 | 1,354 | 1,368 | 1,170 | 1,181 | -159 | -11.9 | 89,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて