！決算発表予定日 2025/02/12
5563東証P貸借
業種 鉄鋼
新日本電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 331 (24/04/16) | 225 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 331 (24/04/16) | 225 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 272 | 274 | 270 | 273 | 0 | 0.0 | 1,098,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/10 | 273 | -4.2 | 277 | 1,664,300 | 30,200 | 2,296,600 | 76.05 |
| 12/30 | 285 | +1.4 | 283 | 496,300 | ー | ー | ー |
| 12/27 | 281 | +1.8 | 278 | 2,911,200 | 30,700 | 2,219,700 | 72.30 |
| 12/20 | 276 | -2.8 | 280 | 2,198,600 | 31,100 | 2,294,800 | 73.79 |
| 12/13 | 284 | -0.7 | 286 | 2,034,300 | 32,000 | 2,085,200 | 65.16 |
| 12/6 | 286 | -0.4 | 287 | 1,658,500 | 29,900 | 2,077,300 | 69.47 |
| 11/29 | 287 | -2.7 | 288 | 1,968,900 | 39,100 | 1,955,300 | 50.01 |
| 11/22 | 295 | +4.6 | 289 | 1,728,000 | 32,000 | 1,663,600 | 51.99 |
| 11/15 | 282 | -3.8 | 286 | 1,952,900 | 39,100 | 1,818,700 | 46.51 |
| 11/8 | 293 | +1.0 | 292 | 1,549,400 | 35,600 | 1,599,600 | 44.93 |
| 11/1 | 290 | +2.1 | 290 | 1,646,200 | 50,800 | 1,564,600 | 30.80 |
| 10/25 | 284 | -3.7 | 289 | 1,660,200 | 35,000 | 1,479,600 | 42.27 |
| 10/18 | 295 | -3.0 | 297 | 1,109,300 | 110,400 | 1,377,100 | 12.47 |
| 10/11 | 304 | -1.9 | 305 | 1,651,800 | 116,700 | 1,379,600 | 11.82 |
| 10/4 | 310 | -1.9 | 309 | 2,338,700 | 118,600 | 1,349,600 | 11.38 |
| 9/27 | 316 | +4.3 | 309 | 2,283,300 | 157,800 | 1,412,000 | 8.95 |
| 9/20 | 303 | +6.3 | 298 | 1,766,700 | 112,300 | 1,443,500 | 12.85 |
| 9/13 | 285 | +0.4 | 282 | 1,725,000 | 103,400 | 1,626,300 | 15.73 |
| 9/6 | 284 | -5.3 | 290 | 2,015,200 | 108,100 | 1,689,300 | 15.63 |
| 8/30 | 300 | +4.9 | 292 | 1,803,000 | 140,100 | 1,778,100 | 12.69 |
| 8/23 | 286 | 0.0 | 282 | 1,584,400 | 159,200 | 1,922,200 | 12.07 |
| 8/16 | 286 | +5.9 | 276 | 1,420,800 | 132,400 | 2,010,100 | 15.18 |
| 8/9 | 270 | +1.9 | 256 | 6,770,900 | 140,400 | 2,088,400 | 14.87 |
| 8/2 | 265 | -5.4 | 281 | 4,348,600 | 124,400 | 2,864,700 | 23.03 |
| 7/26 | 280 | -4.4 | 284 | 2,229,700 | 127,000 | 2,556,000 | 20.13 |
| 7/19 | 293 | -1.7 | 298 | 1,930,400 | 168,300 | 2,426,100 | 14.42 |
| 7/12 | 298 | +2.4 | 293 | 2,181,000 | 169,200 | 2,383,300 | 14.09 |
| 7/5 | 291 | -0.3 | 293 | 1,854,400 | 138,900 | 2,399,800 | 17.28 |
| 6/28 | 292 | 0.0 | 296 | 2,369,100 | 110,600 | 2,546,900 | 23.03 |
| 6/21 | 292 | +2.5 | 288 | 1,970,400 | 114,100 | 2,673,500 | 23.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
