5574東証G信用
業種 情報・通信業
ＡＢＥＪＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,160 (24/03/06) | 1,553 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,160 (24/03/06) | 1,553 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,264 | 2,279 | 2,089 | 2,120 | -211 | -9.1 | 424,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,331 | +0.1 | 2,425 | 1,062,300 | 0 | 521,900 | ー |
| 11/8 | 2,328 | +1.4 | 2,338 | 429,500 | 300 | 463,400 | 1,544.67 |
| 11/1 | 2,296 | +14.1 | 2,283 | 622,700 | 300 | 480,900 | 1,603.00 |
| 10/25 | 2,013 | -1.1 | 2,340 | 1,890,700 | 300 | 510,900 | 1,703.00 |
| 10/18 | 2,035 | +5.4 | 2,070 | 542,800 | 300 | 506,500 | 1,688.33 |
| 10/11 | 1,930 | -2.2 | 2,014 | 1,094,800 | 1,300 | 506,900 | 389.92 |
| 10/4 | 1,974 | +0.2 | 1,987 | 335,700 | 300 | 521,700 | 1,739.00 |
| 9/27 | 1,971 | +2.8 | 1,927 | 165,400 | 300 | 519,400 | 1,731.33 |
| 9/20 | 1,917 | -0.8 | 1,924 | 229,300 | 300 | 538,800 | 1,796.00 |
| 9/13 | 1,933 | -9.6 | 1,999 | 453,100 | 300 | 549,200 | 1,830.67 |
| 9/6 | 2,139 | +1.6 | 2,203 | 1,248,900 | 300 | 567,100 | 1,890.33 |
| 8/30 | 2,106 | +10.3 | 2,010 | 452,500 | 300 | 560,900 | 1,869.67 |
| 8/23 | 1,909 | -8.1 | 1,999 | 428,100 | 300 | 586,100 | 1,953.67 |
| 8/16 | 2,077 | +18.2 | 1,947 | 312,400 | 300 | 576,200 | 1,920.67 |
| 8/9 | 1,758 | -14.4 | 1,736 | 1,266,400 | 300 | 587,100 | 1,957.00 |
| 8/2 | 2,053 | -14.9 | 2,236 | 860,000 | 300 | 842,200 | 2,807.33 |
| 7/26 | 2,413 | -12.3 | 2,576 | 772,800 | 300 | 973,300 | 3,244.33 |
| 7/19 | 2,752 | -6.1 | 2,921 | 903,000 | 300 | 1,040,900 | 3,469.67 |
| 7/12 | 2,930 | +1.5 | 2,939 | 1,037,500 | 400 | 983,100 | 2,457.75 |
| 7/5 | 2,888 | -4.5 | 2,965 | 274,000 | 300 | 1,009,100 | 3,363.67 |
| 6/28 | 3,025 | +0.8 | 3,059 | 284,900 | 300 | 1,013,800 | 3,379.33 |
| 6/21 | 3,000 | -0.8 | 2,918 | 619,500 | 400 | 1,021,800 | 2,554.50 |
| 6/14 | 3,025 | -2.1 | 3,057 | 359,200 | 300 | 1,032,000 | 3,440.00 |
| 6/7 | 3,090 | +0.5 | 3,078 | 376,900 | 300 | 1,068,000 | 3,560.00 |
| 5/31 | 3,075 | -2.4 | 3,033 | 520,100 | 1,200 | 1,079,700 | 899.75 |
| 5/24 | 3,150 | -5.3 | 3,282 | 476,800 | 1,200 | 1,099,600 | 916.33 |
| 5/17 | 3,325 | -0.9 | 3,359 | 377,000 | 1,000 | 1,077,100 | 1,077.10 |
| 5/10 | 3,355 | +6.5 | 3,512 | 1,107,400 | 1,200 | 1,081,600 | 901.33 |
| 5/2 | 3,150 | 0.0 | 3,157 | 271,100 | 1,000 | 1,077,100 | 1,077.10 |
| 4/26 | 3,150 | +0.8 | 3,306 | 911,900 | 1,000 | 1,112,500 | 1,112.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
