5574東証G信用
業種 情報・通信業
ＡＢＥＪＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,300 (23/06/22) | 2,512 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,160 (24/03/06) | 2,512 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 3,400 | 3,710 | 3,360 | 3,385 | +235 | +7.5 | 1,269,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,150 | 0.0 | 3,157 | 271,100 | 1,000 | 1,077,100 | 1,077.10 |
| 4/26 | 3,150 | +0.8 | 3,306 | 911,900 | 1,000 | 1,112,500 | 1,112.50 |
| 4/19 | 3,125 | -14.6 | 3,316 | 1,312,000 | 1,800 | 1,120,500 | 622.50 |
| 4/12 | 3,660 | +4.0 | 3,532 | 3,825,700 | 19,700 | 1,166,700 | 59.22 |
| 4/5 | 3,520 | -12.8 | 3,717 | 923,300 | 2,700 | 1,119,000 | 414.44 |
| 3/29 | 4,035 | -8.0 | 4,162 | 707,600 | 2,300 | 1,181,800 | 513.83 |
| 3/22 | 4,385 | +3.4 | 4,488 | 775,100 | 2,600 | 1,212,700 | 466.42 |
| 3/15 | 4,240 | -12.9 | 4,447 | 2,321,700 | 2,400 | 1,181,800 | 492.42 |
| 3/8 | 4,870 | -2.8 | 5,385 | 4,375,400 | 2,400 | 1,189,100 | 495.46 |
| 3/1 | 5,010 | +1.2 | 5,115 | 1,861,300 | 2,300 | 1,233,100 | 536.13 |
| 2/22 | 4,950 | +1.5 | 5,038 | 2,302,300 | 2,300 | 1,336,600 | 581.13 |
| 2/16 | 4,875 | +24.4 | 4,833 | 7,565,100 | 12,100 | 1,320,600 | 109.14 |
| 2/9 | 3,920 | -17.3 | 4,328 | 5,529,600 | 3,000 | 1,289,800 | 429.93 |
| 2/2 | 4,740 | +28.5 | 4,344 | 5,205,500 | 2,900 | 1,226,500 | 422.93 |
| 1/26 | 3,690 | +36.1 | 3,573 | 8,495,700 | 1,800 | 1,104,600 | 613.67 |
| 1/19 | 2,711 | -8.6 | 2,715 | 1,865,900 | 1,300 | 1,104,400 | 849.54 |
| 1/12 | 2,965 | +1.4 | 2,839 | 2,549,500 | 3,500 | 1,055,300 | 301.51 |
| 1/5 | 2,924 | -2.3 | 2,965 | 519,600 | ー | ー | ー |
| 12/29 | 2,993 | -4.1 | 3,078 | 1,514,300 | 1,300 | 1,107,300 | 851.77 |
| 12/22 | 3,120 | -15.9 | 3,336 | 1,206,000 | 1,500 | 1,103,300 | 735.53 |
| 12/15 | 3,710 | -12.2 | 3,763 | 1,781,300 | 1,300 | 1,208,900 | 929.92 |
| 12/8 | 4,225 | -5.9 | 4,359 | 1,447,400 | 1,400 | 1,380,700 | 986.21 |
| 12/1 | 4,490 | -8.4 | 4,675 | 789,700 | 1,300 | 1,318,600 | 1,014.31 |
| 11/24 | 4,900 | +0.8 | 5,032 | 580,200 | 1,400 | 1,316,500 | 940.36 |
| 11/17 | 4,860 | -6.4 | 4,909 | 799,100 | 1,300 | 1,262,500 | 971.15 |
| 11/10 | 5,190 | -3.4 | 5,391 | 766,800 | 1,300 | 1,282,200 | 986.31 |
| 11/2 | 5,370 | +6.1 | 5,155 | 587,600 | 1,600 | 1,243,800 | 777.38 |
| 10/27 | 5,060 | +6.2 | 4,716 | 1,055,400 | 1,800 | 1,206,000 | 670.00 |
| 10/20 | 4,765 | -4.7 | 4,879 | 771,100 | 1,300 | 1,183,900 | 910.69 |
| 10/13 | 5,000 | -7.2 | 5,103 | 929,400 | 5,600 | 1,151,600 | 205.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて