決算new！
2024/11/14 発表
7-9月期(2Q)経常は15％増益
5579札証現物
業種 情報・通信業
ＧＳＩ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,560 (24/05/10) | 1,180 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,560 (24/05/10) | 1,192 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | ー | ー | ー | 1,400 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,254 | 1,260 | 1,233 | 1,260 | +6 | +0.5 | 1,000 |
| 10/5 | 1,253 | 1,254 | 1,231 | 1,254 | +23 | +1.9 | 2,100 |
| 10/4 | 1,255 | 1,255 | 1,231 | 1,231 | -23 | -1.8 | 200 |
| 10/3 | 1,233 | 1,254 | 1,232 | 1,254 | -1 | -0.1 | 800 |
| 10/2 | 1,255 | 1,255 | 1,255 | 1,255 | 0 | 0.0 | 100 |
| 9/29 | 1,255 | 1,255 | 1,221 | 1,255 | +4 | +0.3 | 900 |
| 9/28 | 1,258 | 1,258 | 1,233 | 1,251 | +7 | +0.6 | 600 |
| 9/27 | 1,250 | 1,257 | 1,244 | 1,244 | -22 | -1.7 | 300 |
| 9/26 | 1,260 | 1,266 | 1,260 | 1,266 | +6 | +0.5 | 1,000 |
| 9/25 | 1,265 | 1,265 | 1,260 | 1,260 | +11 | +0.9 | 2,700 |
| 9/22 | 1,244 | 1,249 | 1,220 | 1,249 | +5 | +0.4 | 3,300 |
| 9/21 | 1,244 | 1,244 | 1,234 | 1,244 | 0 | 0.0 | 600 |
| 9/20 | 1,230 | 1,244 | 1,230 | 1,244 | +15 | +1.2 | 500 |
| 9/19 | 1,225 | 1,230 | 1,212 | 1,229 | +4 | +0.3 | 4,400 |
| 9/15 | 1,212 | 1,225 | 1,211 | 1,225 | +8 | +0.7 | 1,300 |
| 9/14 | 1,211 | 1,217 | 1,211 | 1,217 | +6 | +0.5 | 500 |
| 9/13 | 1,220 | 1,220 | 1,210 | 1,211 | -9 | -0.7 | 900 |
| 9/12 | 1,212 | 1,220 | 1,211 | 1,220 | 0 | 0.0 | 1,800 |
| 9/11 | 1,230 | 1,243 | 1,202 | 1,220 | +7 | +0.6 | 8,500 |
| 9/8 | 1,220 | 1,227 | 1,213 | 1,213 | +2 | +0.2 | 1,400 |
| 9/7 | 1,225 | 1,225 | 1,211 | 1,211 | -11 | -0.9 | 400 |
| 9/6 | 1,219 | 1,222 | 1,210 | 1,222 | +18 | +1.5 | 600 |
| 9/5 | 1,205 | 1,220 | 1,204 | 1,204 | -16 | -1.3 | 600 |
| 9/4 | 1,200 | 1,220 | 1,190 | 1,220 | +20 | +1.7 | 700 |
| 9/1 | 1,202 | 1,230 | 1,200 | 1,200 | -2 | -0.2 | 8,000 |
| 8/31 | 1,190 | 1,202 | 1,183 | 1,202 | +2 | +0.2 | 1,000 |
| 8/30 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 1,200 |
| 8/29 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8 | 200 |
| 8/28 | 1,193 | 1,200 | 1,190 | 1,190 | -9 | -0.8 | 3,000 |
| 8/25 | 1,199 | 1,199 | 1,199 | 1,199 | +19 | +1.6 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
