5579札証現物
業種 情報・通信業
ＧＳＩ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/04/26) | 1,126 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/04/26) | 1,201 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,560 | 1,560 | 1,560 | 1,560 | +10 | +0.7 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,549 | 1,550 | 1,549 | 1,550 | ー | ー | 200 |
| 5/8 | ー | ー | ー | 1,550 | ー | ー | 0 |
| 5/7 | 1,545 | 1,550 | 1,545 | 1,550 | ー | ー | 500 |
| 5/2 | ー | ー | ー | 1,545 | ー | ー | 0 |
| 5/1 | 1,530 | 1,545 | 1,467 | 1,545 | +15 | +1.0 | 800 |
| 4/30 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3 | 700 |
| 4/26 | 1,548 | 1,550 | 1,531 | 1,550 | +15 | +1.0 | 1,100 |
| 4/25 | 1,549 | 1,549 | 1,535 | 1,535 | -10 | -0.7 | 900 |
| 4/24 | 1,546 | 1,546 | 1,525 | 1,545 | -1 | -0.1 | 1,700 |
| 4/23 | 1,530 | 1,546 | 1,515 | 1,546 | +6 | +0.4 | 1,500 |
| 4/22 | 1,534 | 1,540 | 1,530 | 1,540 | +20 | +1.3 | 2,100 |
| 4/19 | 1,490 | 1,520 | 1,490 | 1,520 | +35 | +2.4 | 900 |
| 4/18 | 1,495 | 1,520 | 1,485 | 1,485 | -10 | -0.7 | 900 |
| 4/17 | 1,462 | 1,495 | 1,462 | 1,495 | +33 | +2.3 | 500 |
| 4/16 | 1,497 | 1,497 | 1,462 | 1,462 | -35 | -2.3 | 300 |
| 4/15 | 1,486 | 1,497 | 1,486 | 1,497 | +12 | +0.8 | 400 |
| 4/12 | 1,460 | 1,485 | 1,460 | 1,485 | +35 | +2.4 | 1,200 |
| 4/11 | 1,403 | 1,450 | 1,403 | 1,450 | 0 | 0.0 | 1,400 |
| 4/10 | 1,470 | 1,470 | 1,417 | 1,450 | 0 | 0.0 | 900 |
| 4/9 | 1,450 | 1,450 | 1,450 | 1,450 | +2 | +0.1 | 100 |
| 4/8 | 1,415 | 1,448 | 1,415 | 1,448 | +38 | +2.7 | 800 |
| 4/5 | 1,385 | 1,410 | 1,365 | 1,410 | +15 | +1.1 | 2,500 |
| 4/4 | 1,395 | 1,395 | 1,395 | 1,395 | +10 | +0.7 | 100 |
| 4/3 | 1,370 | 1,385 | 1,370 | 1,385 | -14 | -1.0 | 400 |
| 4/2 | 1,399 | 1,399 | 1,399 | 1,399 | +4 | +0.3 | 100 |
| 4/1 | 1,406 | 1,407 | 1,395 | 1,395 | -5 | -0.4 | 1,100 |
| 3/29 | 1,390 | 1,400 | 1,385 | 1,400 | +20 | +1.5 | 1,800 |
| 3/28 | 1,374 | 1,380 | 1,374 | 1,380 | -10 | -0.7 | 900 |
| 3/27 | 1,400 | 1,405 | 1,360 | 1,390 | -10 | -0.7 | 2,400 |
| 3/26 | 1,400 | 1,400 | 1,361 | 1,400 | +3 | +0.2 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて