！決算発表予定日 2025/01/14
5580東証G信用
業種 情報・通信業
プロディライト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 978 | 993 | 968 | 968 | -8 | -0.8 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,247 | 1,250 | 1,236 | 1,236 | -7 | -0.6 | 3,900 |
| 11/10 | 1,249 | 1,255 | 1,228 | 1,243 | -17 | -1.4 | 7,100 |
| 11/9 | 1,275 | 1,275 | 1,243 | 1,260 | -15 | -1.2 | 2,700 |
| 11/8 | 1,265 | 1,293 | 1,256 | 1,275 | +17 | +1.4 | 5,400 |
| 11/7 | 1,278 | 1,278 | 1,254 | 1,258 | -12 | -0.9 | 3,200 |
| 11/6 | 1,251 | 1,300 | 1,251 | 1,270 | +22 | +1.8 | 10,300 |
| 11/2 | 1,284 | 1,284 | 1,205 | 1,248 | -6 | -0.5 | 15,500 |
| 11/1 | 1,295 | 1,295 | 1,246 | 1,254 | -13 | -1.0 | 4,600 |
| 10/31 | 1,263 | 1,293 | 1,262 | 1,267 | -26 | -2.0 | 10,900 |
| 10/30 | 1,295 | 1,315 | 1,291 | 1,293 | -17 | -1.3 | 7,600 |
| 10/27 | 1,348 | 1,377 | 1,283 | 1,310 | +20 | +1.6 | 36,200 |
| 10/26 | 1,250 | 1,304 | 1,241 | 1,290 | +18 | +1.4 | 14,800 |
| 10/25 | 1,284 | 1,335 | 1,272 | 1,272 | -12 | -0.9 | 7,700 |
| 10/24 | 1,232 | 1,284 | 1,201 | 1,284 | +73 | +6.0 | 24,600 |
| 10/23 | 1,269 | 1,285 | 1,200 | 1,211 | -88 | -6.8 | 23,000 |
| 10/20 | 1,302 | 1,302 | 1,256 | 1,299 | +27 | +2.1 | 19,000 |
| 10/19 | 1,313 | 1,337 | 1,266 | 1,272 | -71 | -5.3 | 57,300 |
| 10/18 | 1,399 | 1,402 | 1,324 | 1,343 | -52 | -3.7 | 27,300 |
| 10/17 | 1,399 | 1,424 | 1,315 | 1,395 | +83 | +6.3 | 42,100 |
| 10/16 | 1,439 | 1,460 | 1,277 | 1,312 | -286 | -17.9 | 116,200 |
| 10/13 | 1,580 | 1,602 | 1,561 | 1,598 | -1 | -0.1 | 22,500 |
| 10/12 | 1,566 | 1,603 | 1,546 | 1,599 | +33 | +2.1 | 17,100 |
| 10/11 | 1,589 | 1,589 | 1,547 | 1,566 | -20 | -1.3 | 13,100 |
| 10/10 | 1,515 | 1,594 | 1,515 | 1,586 | +79 | +5.2 | 33,200 |
| 10/6 | 1,501 | 1,515 | 1,491 | 1,507 | -3 | -0.2 | 11,600 |
| 10/5 | 1,496 | 1,532 | 1,494 | 1,510 | +38 | +2.6 | 12,600 |
| 10/4 | 1,488 | 1,544 | 1,472 | 1,472 | -46 | -3.0 | 40,000 |
| 10/3 | 1,522 | 1,535 | 1,507 | 1,518 | -5 | -0.3 | 20,800 |
| 10/2 | 1,545 | 1,586 | 1,523 | 1,523 | -50 | -3.2 | 18,100 |
| 9/29 | 1,547 | 1,594 | 1,542 | 1,573 | +14 | +0.9 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
