！決算発表予定日 2025/01/14
5580東証G信用
業種 情報・通信業
プロディライト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 978 | 993 | 970 | 974 | -2 | -0.2 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,254 | 1,260 | 1,201 | 1,228 | -38 | -3.0 | 29,800 |
| 12/25 | 1,321 | 1,321 | 1,265 | 1,266 | -52 | -4.0 | 16,400 |
| 12/22 | 1,348 | 1,348 | 1,300 | 1,318 | -12 | -0.9 | 19,800 |
| 12/21 | 1,340 | 1,342 | 1,316 | 1,330 | -1 | -0.1 | 20,500 |
| 12/20 | 1,277 | 1,345 | 1,277 | 1,331 | +68 | +5.4 | 26,700 |
| 12/19 | 1,213 | 1,279 | 1,203 | 1,263 | +47 | +3.9 | 16,600 |
| 12/18 | 1,226 | 1,230 | 1,203 | 1,216 | -26 | -2.1 | 8,600 |
| 12/15 | 1,240 | 1,242 | 1,220 | 1,242 | +2 | +0.2 | 13,100 |
| 12/14 | 1,301 | 1,314 | 1,240 | 1,240 | -64 | -4.9 | 17,400 |
| 12/13 | 1,303 | 1,317 | 1,240 | 1,304 | +1 | +0.1 | 29,900 |
| 12/12 | 1,349 | 1,350 | 1,303 | 1,303 | -33 | -2.5 | 21,700 |
| 12/11 | 1,385 | 1,415 | 1,302 | 1,336 | -44 | -3.2 | 65,700 |
| 12/8 | 1,317 | 1,380 | 1,292 | 1,380 | +62 | +4.7 | 92,100 |
| 12/7 | 1,298 | 1,432 | 1,251 | 1,318 | +128 | +10.8 | 407,000 |
| 12/6 | 1,161 | 1,197 | 1,161 | 1,190 | +15 | +1.3 | 12,900 |
| 12/5 | 1,167 | 1,181 | 1,136 | 1,175 | 0 | 0.0 | 16,800 |
| 12/4 | 1,101 | 1,180 | 1,101 | 1,175 | +73 | +6.6 | 17,300 |
| 12/1 | 1,157 | 1,164 | 1,091 | 1,102 | -53 | -4.6 | 26,900 |
| 11/30 | 1,157 | 1,175 | 1,130 | 1,155 | +18 | +1.6 | 19,500 |
| 11/29 | 1,151 | 1,151 | 1,118 | 1,137 | -13 | -1.1 | 18,200 |
| 11/28 | 1,171 | 1,230 | 1,149 | 1,150 | -31 | -2.6 | 20,800 |
| 11/27 | 1,253 | 1,253 | 1,165 | 1,181 | -72 | -5.8 | 22,000 |
| 11/24 | 1,293 | 1,293 | 1,238 | 1,253 | -40 | -3.1 | 7,300 |
| 11/22 | 1,330 | 1,330 | 1,293 | 1,293 | -27 | -2.1 | 4,900 |
| 11/21 | 1,285 | 1,332 | 1,275 | 1,320 | +35 | +2.7 | 20,900 |
| 11/20 | 1,270 | 1,285 | 1,256 | 1,285 | +26 | +2.1 | 3,900 |
| 11/17 | 1,268 | 1,272 | 1,241 | 1,259 | -14 | -1.1 | 11,500 |
| 11/16 | 1,265 | 1,284 | 1,256 | 1,273 | -7 | -0.6 | 3,700 |
| 11/15 | 1,248 | 1,283 | 1,245 | 1,280 | +35 | +2.8 | 7,000 |
| 11/14 | 1,236 | 1,247 | 1,232 | 1,245 | +9 | +0.7 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
