！決算発表予定日 2025/01/14
5580東証G信用
業種 情報・通信業
プロディライト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 978 | 978 | 970 | 970 | -6 | -0.6 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,101 | 1,121 | 1,085 | 1,106 | +26 | +2.4 | 9,400 |
| 2/9 | 1,099 | 1,100 | 1,080 | 1,080 | -18 | -1.6 | 8,600 |
| 2/8 | 1,120 | 1,133 | 1,097 | 1,098 | -13 | -1.2 | 8,300 |
| 2/7 | 1,130 | 1,163 | 1,111 | 1,111 | -33 | -2.9 | 8,200 |
| 2/6 | 1,186 | 1,196 | 1,143 | 1,144 | -27 | -2.3 | 9,400 |
| 2/5 | 1,140 | 1,171 | 1,136 | 1,171 | +31 | +2.7 | 9,800 |
| 2/2 | 1,173 | 1,173 | 1,136 | 1,140 | -34 | -2.9 | 10,600 |
| 2/1 | 1,165 | 1,184 | 1,165 | 1,174 | -15 | -1.3 | 3,500 |
| 1/31 | 1,191 | 1,194 | 1,160 | 1,189 | -6 | -0.5 | 7,700 |
| 1/30 | 1,227 | 1,274 | 1,195 | 1,195 | -30 | -2.5 | 24,900 |
| 1/29 | 1,212 | 1,233 | 1,190 | 1,225 | +13 | +1.1 | 5,300 |
| 1/26 | 1,191 | 1,241 | 1,190 | 1,212 | +14 | +1.2 | 9,400 |
| 1/25 | 1,201 | 1,209 | 1,181 | 1,198 | -3 | -0.3 | 10,800 |
| 1/24 | 1,197 | 1,203 | 1,174 | 1,201 | -2 | -0.2 | 7,800 |
| 1/23 | 1,215 | 1,230 | 1,190 | 1,203 | -1 | -0.1 | 14,200 |
| 1/22 | 1,181 | 1,216 | 1,163 | 1,204 | +73 | +6.5 | 21,400 |
| 1/19 | 1,132 | 1,148 | 1,109 | 1,131 | +6 | +0.5 | 18,400 |
| 1/18 | 1,129 | 1,134 | 1,088 | 1,125 | -2 | -0.2 | 20,000 |
| 1/17 | 1,161 | 1,161 | 1,124 | 1,127 | -28 | -2.4 | 20,600 |
| 1/16 | 1,160 | 1,185 | 1,144 | 1,155 | +7 | +0.6 | 15,100 |
| 1/15 | 1,240 | 1,250 | 1,145 | 1,148 | -142 | -11.0 | 64,700 |
| 1/12 | 1,337 | 1,359 | 1,282 | 1,290 | -47 | -3.5 | 18,200 |
| 1/11 | 1,355 | 1,357 | 1,306 | 1,337 | +6 | +0.5 | 17,000 |
| 1/10 | 1,325 | 1,346 | 1,315 | 1,331 | +10 | +0.8 | 6,000 |
| 1/9 | 1,315 | 1,326 | 1,302 | 1,321 | +36 | +2.8 | 9,800 |
| 1/5 | 1,301 | 1,311 | 1,281 | 1,285 | -16 | -1.2 | 9,100 |
| 1/4 | 1,297 | 1,336 | 1,265 | 1,301 | +15 | +1.2 | 15,200 |
| 12/29 | 1,270 | 1,309 | 1,270 | 1,286 | -14 | -1.1 | 7,300 |
| 12/28 | 1,237 | 1,300 | 1,237 | 1,300 | +50 | +4.0 | 11,900 |
| 12/27 | 1,228 | 1,273 | 1,213 | 1,250 | +22 | +1.8 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
