！決算発表予定日 2025/01/14
5580東証G信用
業種 情報・通信業
プロディライト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 986 | 990 | 973 | 976 | -13 | -1.3 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,179 | 1,180 | 1,149 | 1,180 | +5 | +0.4 | 5,200 |
| 3/26 | 1,153 | 1,180 | 1,133 | 1,175 | +25 | +2.2 | 10,300 |
| 3/25 | 1,168 | 1,170 | 1,130 | 1,150 | +20 | +1.8 | 10,600 |
| 3/22 | 1,155 | 1,155 | 1,120 | 1,130 | -30 | -2.6 | 13,300 |
| 3/21 | 1,130 | 1,161 | 1,130 | 1,160 | +40 | +3.6 | 13,700 |
| 3/19 | 1,108 | 1,136 | 1,108 | 1,120 | -9 | -0.8 | 12,000 |
| 3/18 | 1,118 | 1,138 | 1,115 | 1,129 | +11 | +1.0 | 9,400 |
| 3/15 | 1,132 | 1,132 | 1,111 | 1,118 | -14 | -1.2 | 4,400 |
| 3/14 | 1,123 | 1,135 | 1,112 | 1,132 | -1 | -0.1 | 7,100 |
| 3/13 | 1,162 | 1,162 | 1,129 | 1,133 | -23 | -2.0 | 3,000 |
| 3/12 | 1,124 | 1,167 | 1,124 | 1,156 | +10 | +0.9 | 4,500 |
| 3/11 | 1,197 | 1,197 | 1,106 | 1,146 | -24 | -2.1 | 17,200 |
| 3/8 | 1,168 | 1,179 | 1,135 | 1,170 | +12 | +1.0 | 18,200 |
| 3/7 | 1,188 | 1,195 | 1,158 | 1,158 | -12 | -1.0 | 6,800 |
| 3/6 | 1,155 | 1,203 | 1,154 | 1,170 | -25 | -2.1 | 13,600 |
| 3/5 | 1,178 | 1,200 | 1,170 | 1,195 | +15 | +1.3 | 5,900 |
| 3/4 | 1,217 | 1,217 | 1,165 | 1,180 | -10 | -0.8 | 10,800 |
| 3/1 | 1,270 | 1,270 | 1,177 | 1,190 | -69 | -5.5 | 19,000 |
| 2/29 | 1,270 | 1,282 | 1,215 | 1,259 | +2 | +0.2 | 12,100 |
| 2/28 | 1,275 | 1,348 | 1,248 | 1,257 | -45 | -3.5 | 31,200 |
| 2/27 | 1,183 | 1,314 | 1,150 | 1,302 | +149 | +12.9 | 46,000 |
| 2/26 | 1,176 | 1,179 | 1,150 | 1,153 | -23 | -2.0 | 6,300 |
| 2/22 | 1,203 | 1,218 | 1,153 | 1,176 | -25 | -2.1 | 14,200 |
| 2/21 | 1,204 | 1,218 | 1,191 | 1,201 | -9 | -0.7 | 4,600 |
| 2/20 | 1,185 | 1,230 | 1,173 | 1,210 | +45 | +3.9 | 13,000 |
| 2/19 | 1,136 | 1,165 | 1,121 | 1,165 | +36 | +3.2 | 7,700 |
| 2/16 | 1,134 | 1,134 | 1,107 | 1,129 | +25 | +2.3 | 12,300 |
| 2/15 | 1,192 | 1,193 | 1,102 | 1,104 | -41 | -3.6 | 13,000 |
| 2/14 | 1,108 | 1,145 | 1,108 | 1,145 | +39 | +3.5 | 12,000 |
| 2/13 | 1,101 | 1,121 | 1,085 | 1,106 | +26 | +2.4 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
