！決算発表予定日 2025/01/14
5580東証G信用
業種 情報・通信業
プロディライト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 986 | 990 | 973 | 976 | -13 | -1.3 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,136 | 1,157 | 1,127 | 1,156 | -2 | -0.2 | 1,400 |
| 5/10 | 1,158 | 1,162 | 1,116 | 1,158 | -1 | -0.1 | 1,800 |
| 5/9 | 1,114 | 1,178 | 1,114 | 1,159 | +43 | +3.9 | 2,600 |
| 5/8 | 1,134 | 1,170 | 1,116 | 1,116 | -17 | -1.5 | 7,300 |
| 5/7 | 1,125 | 1,140 | 1,106 | 1,133 | -4 | -0.4 | 6,100 |
| 5/2 | 1,126 | 1,137 | 1,104 | 1,137 | 0 | 0.0 | 3,300 |
| 5/1 | 1,087 | 1,160 | 1,086 | 1,137 | +50 | +4.6 | 6,400 |
| 4/30 | 1,080 | 1,087 | 1,075 | 1,087 | +16 | +1.5 | 2,700 |
| 4/26 | 1,069 | 1,088 | 1,069 | 1,071 | +1 | +0.1 | 600 |
| 4/25 | 1,091 | 1,099 | 1,070 | 1,070 | -21 | -1.9 | 5,600 |
| 4/24 | 1,094 | 1,106 | 1,091 | 1,091 | -9 | -0.8 | 3,000 |
| 4/23 | 1,100 | 1,129 | 1,100 | 1,100 | 0 | 0.0 | 1,200 |
| 4/22 | 1,090 | 1,129 | 1,090 | 1,100 | +10 | +0.9 | 2,900 |
| 4/19 | 1,144 | 1,157 | 1,075 | 1,090 | -68 | -5.9 | 10,400 |
| 4/18 | 1,105 | 1,158 | 1,105 | 1,158 | +58 | +5.3 | 8,500 |
| 4/17 | 1,045 | 1,100 | 1,045 | 1,100 | +49 | +4.7 | 10,200 |
| 4/16 | 1,041 | 1,100 | 1,032 | 1,051 | +11 | +1.1 | 18,900 |
| 4/15 | 1,110 | 1,110 | 1,035 | 1,040 | -84 | -7.5 | 17,500 |
| 4/12 | 1,124 | 1,126 | 1,102 | 1,124 | 0 | 0.0 | 10,800 |
| 4/11 | 1,109 | 1,129 | 1,107 | 1,124 | +5 | +0.5 | 2,800 |
| 4/10 | 1,105 | 1,120 | 1,105 | 1,119 | +13 | +1.2 | 2,300 |
| 4/9 | 1,119 | 1,119 | 1,099 | 1,106 | -4 | -0.4 | 2,200 |
| 4/8 | 1,110 | 1,119 | 1,106 | 1,110 | +4 | +0.4 | 2,100 |
| 4/5 | 1,123 | 1,123 | 1,106 | 1,106 | -17 | -1.5 | 2,400 |
| 4/4 | 1,107 | 1,125 | 1,107 | 1,123 | +20 | +1.8 | 1,100 |
| 4/3 | 1,122 | 1,129 | 1,100 | 1,103 | -22 | -2.0 | 5,000 |
| 4/2 | 1,135 | 1,149 | 1,123 | 1,125 | -7 | -0.6 | 2,600 |
| 4/1 | 1,141 | 1,141 | 1,131 | 1,132 | -16 | -1.4 | 2,200 |
| 3/29 | 1,137 | 1,155 | 1,137 | 1,148 | 0 | 0.0 | 1,300 |
| 3/28 | 1,150 | 1,180 | 1,135 | 1,148 | -32 | -2.7 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
