！決算発表予定日 2025/01/14
5580東証G信用
業種 情報・通信業
プロディライト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 986 | 990 | 973 | 976 | -13 | -1.3 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,152 | 1,163 | 1,152 | 1,159 | +8 | +0.7 | 2,000 |
| 6/21 | 1,160 | 1,165 | 1,151 | 1,151 | -13 | -1.1 | 2,500 |
| 6/20 | 1,154 | 1,164 | 1,150 | 1,164 | +26 | +2.3 | 4,400 |
| 6/19 | 1,150 | 1,160 | 1,138 | 1,138 | -21 | -1.8 | 2,500 |
| 6/18 | 1,150 | 1,160 | 1,150 | 1,159 | +34 | +3.0 | 3,500 |
| 6/17 | 1,130 | 1,147 | 1,125 | 1,125 | -1 | -0.1 | 1,900 |
| 6/14 | 1,123 | 1,154 | 1,121 | 1,126 | -10 | -0.9 | 2,300 |
| 6/13 | 1,116 | 1,137 | 1,116 | 1,136 | +4 | +0.4 | 3,400 |
| 6/12 | 1,125 | 1,150 | 1,125 | 1,132 | -7 | -0.6 | 4,100 |
| 6/11 | 1,131 | 1,140 | 1,125 | 1,139 | +24 | +2.2 | 2,300 |
| 6/10 | 1,106 | 1,132 | 1,106 | 1,115 | -17 | -1.5 | 900 |
| 6/7 | 1,118 | 1,144 | 1,103 | 1,132 | +8 | +0.7 | 4,400 |
| 6/6 | 1,150 | 1,153 | 1,124 | 1,124 | -33 | -2.9 | 3,000 |
| 6/5 | 1,151 | 1,167 | 1,148 | 1,157 | -1 | -0.1 | 3,600 |
| 6/4 | 1,139 | 1,168 | 1,139 | 1,158 | +21 | +1.9 | 4,000 |
| 6/3 | 1,155 | 1,168 | 1,137 | 1,137 | +11 | +1.0 | 12,900 |
| 5/31 | 1,123 | 1,150 | 1,123 | 1,126 | +3 | +0.3 | 1,800 |
| 5/30 | 1,125 | 1,168 | 1,122 | 1,123 | -16 | -1.4 | 2,100 |
| 5/29 | 1,150 | 1,169 | 1,139 | 1,139 | -31 | -2.7 | 900 |
| 5/28 | 1,170 | 1,170 | 1,150 | 1,170 | +10 | +0.9 | 1,600 |
| 5/27 | 1,141 | 1,165 | 1,137 | 1,160 | +1 | +0.1 | 2,300 |
| 5/24 | 1,137 | 1,173 | 1,137 | 1,159 | +7 | +0.6 | 4,100 |
| 5/23 | 1,170 | 1,170 | 1,131 | 1,152 | -28 | -2.4 | 3,500 |
| 5/22 | 1,147 | 1,180 | 1,123 | 1,180 | +32 | +2.8 | 5,500 |
| 5/21 | 1,153 | 1,166 | 1,141 | 1,148 | -11 | -1.0 | 2,200 |
| 5/20 | 1,154 | 1,198 | 1,140 | 1,159 | +19 | +1.7 | 11,500 |
| 5/17 | 1,118 | 1,149 | 1,092 | 1,140 | +23 | +2.1 | 6,500 |
| 5/16 | 1,125 | 1,158 | 1,111 | 1,117 | -33 | -2.9 | 7,800 |
| 5/15 | 1,158 | 1,160 | 1,127 | 1,150 | -8 | -0.7 | 4,300 |
| 5/14 | 1,156 | 1,159 | 1,128 | 1,158 | +2 | +0.2 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
