！決算発表予定日 2025/01/14
5580東証G信用
業種 情報・通信業
プロディライト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 986 | 990 | 973 | 976 | -13 | -1.3 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 855 | 889 | 855 | 857 | +11 | +1.3 | 12,900 |
| 8/5 | 932 | 951 | 836 | 846 | -139 | -14.1 | 40,400 |
| 8/2 | 1,035 | 1,040 | 985 | 985 | -79 | -7.4 | 14,000 |
| 8/1 | 1,070 | 1,070 | 1,064 | 1,064 | -23 | -2.1 | 1,100 |
| 7/31 | 1,075 | 1,093 | 1,075 | 1,087 | -1 | -0.1 | 2,700 |
| 7/30 | 1,060 | 1,094 | 1,046 | 1,088 | +39 | +3.7 | 4,100 |
| 7/29 | 1,081 | 1,081 | 1,041 | 1,049 | -6 | -0.6 | 5,700 |
| 7/26 | 1,046 | 1,069 | 1,046 | 1,055 | +3 | +0.3 | 2,700 |
| 7/25 | 1,086 | 1,099 | 1,052 | 1,052 | -50 | -4.5 | 8,800 |
| 7/24 | 1,110 | 1,130 | 1,101 | 1,102 | -6 | -0.5 | 3,300 |
| 7/23 | 1,133 | 1,133 | 1,099 | 1,108 | -4 | -0.4 | 6,500 |
| 7/22 | 1,121 | 1,132 | 1,110 | 1,112 | -8 | -0.7 | 3,700 |
| 7/19 | 1,137 | 1,137 | 1,107 | 1,120 | 0 | 0.0 | 4,800 |
| 7/18 | 1,124 | 1,136 | 1,115 | 1,120 | -12 | -1.1 | 3,800 |
| 7/17 | 1,109 | 1,132 | 1,109 | 1,132 | +24 | +2.2 | 1,900 |
| 7/16 | 1,121 | 1,151 | 1,082 | 1,108 | -158 | -12.5 | 33,600 |
| 7/12 | 1,241 | 1,295 | 1,240 | 1,266 | +46 | +3.8 | 18,900 |
| 7/11 | 1,189 | 1,223 | 1,180 | 1,220 | +20 | +1.7 | 8,000 |
| 7/10 | 1,234 | 1,248 | 1,191 | 1,200 | -29 | -2.4 | 3,800 |
| 7/9 | 1,219 | 1,235 | 1,195 | 1,229 | +11 | +0.9 | 6,500 |
| 7/8 | 1,202 | 1,228 | 1,200 | 1,218 | +7 | +0.6 | 1,800 |
| 7/5 | 1,279 | 1,279 | 1,211 | 1,211 | -68 | -5.3 | 7,500 |
| 7/4 | 1,294 | 1,294 | 1,268 | 1,279 | +31 | +2.5 | 16,500 |
| 7/3 | 1,231 | 1,249 | 1,201 | 1,248 | +38 | +3.1 | 10,900 |
| 7/2 | 1,169 | 1,246 | 1,168 | 1,210 | +18 | +1.5 | 19,300 |
| 7/1 | 1,165 | 1,196 | 1,160 | 1,192 | +22 | +1.9 | 7,400 |
| 6/28 | 1,179 | 1,188 | 1,163 | 1,170 | -18 | -1.5 | 4,200 |
| 6/27 | 1,190 | 1,198 | 1,175 | 1,188 | -2 | -0.2 | 3,200 |
| 6/26 | 1,170 | 1,192 | 1,156 | 1,190 | +20 | +1.7 | 6,600 |
| 6/25 | 1,165 | 1,174 | 1,153 | 1,170 | +11 | +1.0 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
