！決算発表予定日 2025/01/14
5580東証G信用
業種 情報・通信業
プロディライト 株価時系列データ
PTS
980.1
円
(13:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 986 | 990 | 973 | 986 | -3 | -0.3 | 7,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,037 | 1,041 | 1,000 | 1,004 | -34 | -3.3 | 39,300 |
| 11/1 | 1,070 | 1,118 | 1,033 | 1,038 | -40 | -3.7 | 169,000 |
| 10/31 | 1,144 | 1,161 | 1,066 | 1,078 | -126 | -10.5 | 173,100 |
| 10/30 | 1,259 | 1,348 | 1,140 | 1,204 | +5 | +0.4 | 586,200 |
| 10/29 | 1,360 | 1,428 | 1,155 | 1,199 | -103 | -7.9 | 1,112,400 |
| 10/28 | 986 | 1,302 | 957 | 1,302 | +300 | +29.9 | 2,064,400 |
| 10/25 | 1,097 | 1,234 | 985 | 1,002 | -69 | -6.4 | 702,300 |
| 10/24 | 936 | 1,071 | 936 | 1,071 | +150 | +16.3 | 132,200 |
| 10/23 | 920 | 921 | 904 | 921 | -2 | -0.2 | 16,100 |
| 10/22 | 930 | 934 | 916 | 923 | -12 | -1.3 | 14,600 |
| 10/21 | 924 | 953 | 922 | 935 | +6 | +0.7 | 14,100 |
| 10/18 | 935 | 946 | 921 | 929 | -7 | -0.8 | 17,200 |
| 10/17 | 966 | 969 | 936 | 936 | -42 | -4.3 | 23,600 |
| 10/16 | 1,008 | 1,024 | 969 | 978 | -15 | -1.5 | 31,200 |
| 10/15 | 1,020 | 1,047 | 993 | 993 | -35 | -3.4 | 32,300 |
| 10/11 | 1,011 | 1,028 | 987 | 1,028 | +28 | +2.8 | 15,900 |
| 10/10 | 1,011 | 1,011 | 969 | 1,000 | -11 | -1.1 | 31,200 |
| 10/9 | 1,026 | 1,026 | 1,003 | 1,011 | -15 | -1.5 | 4,900 |
| 10/8 | 1,027 | 1,038 | 1,000 | 1,026 | -1 | -0.1 | 16,700 |
| 10/7 | 1,042 | 1,046 | 1,027 | 1,027 | -11 | -1.1 | 8,800 |
| 10/4 | 1,022 | 1,044 | 1,007 | 1,038 | +16 | +1.6 | 22,100 |
| 10/3 | 1,028 | 1,035 | 1,005 | 1,022 | +21 | +2.1 | 9,000 |
| 10/2 | 1,028 | 1,032 | 987 | 1,001 | -21 | -2.1 | 26,300 |
| 10/1 | 1,042 | 1,042 | 1,020 | 1,022 | -4 | -0.4 | 8,900 |
| 9/30 | 1,021 | 1,060 | 1,011 | 1,026 | -55 | -5.1 | 35,200 |
| 9/27 | 1,064 | 1,098 | 1,064 | 1,081 | +1 | +0.1 | 23,100 |
| 9/26 | 1,070 | 1,095 | 1,067 | 1,080 | +13 | +1.2 | 25,300 |
| 9/25 | 1,096 | 1,168 | 1,057 | 1,067 | +1 | +0.1 | 137,000 |
| 9/24 | 1,098 | 1,121 | 1,065 | 1,066 | -53 | -4.7 | 50,100 |
| 9/20 | 1,110 | 1,152 | 1,088 | 1,119 | +20 | +1.8 | 132,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
