！決算発表予定日 2025/01/14
5580東証G信用
業種 情報・通信業
プロディライト 株価時系列データ
PTS
980.1
円
(13:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,553 (24/09/13) | 821 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 987 | 1,004 | 973 | 986 | -11 | -1.1 | 17,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,017 | 1,017 | 980 | 997 | -20 | -2.0 | 16,200 |
| 12/6 | 981 | 1,027 | 980 | 1,017 | +24 | +2.4 | 38,500 |
| 11/29 | 1,034 | 1,036 | 970 | 993 | -32 | -3.1 | 69,100 |
| 11/22 | 942 | 1,089 | 934 | 1,025 | +69 | +7.2 | 130,200 |
| 11/15 | 1,005 | 1,015 | 940 | 956 | -58 | -5.7 | 92,000 |
| 11/8 | 1,037 | 1,056 | 997 | 1,014 | -24 | -2.3 | 136,900 |
| 11/1 | 986 | 1,428 | 957 | 1,038 | +36 | +3.6 | 4,105,100 |
| 10/25 | 924 | 1,234 | 904 | 1,002 | +73 | +7.9 | 879,300 |
| 10/18 | 1,020 | 1,047 | 921 | 929 | -99 | -9.6 | 104,300 |
| 10/11 | 1,042 | 1,046 | 969 | 1,028 | -10 | -1.0 | 77,500 |
| 10/4 | 1,021 | 1,060 | 987 | 1,038 | -43 | -4.0 | 101,500 |
| 9/27 | 1,098 | 1,168 | 1,057 | 1,081 | -38 | -3.4 | 235,500 |
| 9/20 | 1,325 | 1,355 | 1,074 | 1,119 | -370 | -24.9 | 1,482,600 |
| 9/13 | 903 | 1,553 | 901 | 1,489 | +586 | +64.9 | 4,814,700 |
| 9/6 | 925 | 952 | 900 | 903 | -22 | -2.4 | 9,400 |
| 8/30 | 930 | 940 | 918 | 925 | -5 | -0.5 | 11,200 |
| 8/23 | 900 | 949 | 900 | 930 | +30 | +3.3 | 9,000 |
| 8/16 | 884 | 903 | 882 | 900 | +19 | +2.2 | 11,000 |
| 8/9 | 932 | 951 | 821 | 881 | -104 | -10.6 | 78,500 |
| 8/2 | 1,081 | 1,094 | 985 | 985 | -70 | -6.6 | 27,600 |
| 7/26 | 1,121 | 1,133 | 1,046 | 1,055 | -65 | -5.8 | 25,000 |
| 7/19 | 1,121 | 1,151 | 1,082 | 1,120 | -146 | -11.5 | 44,100 |
| 7/12 | 1,202 | 1,295 | 1,180 | 1,266 | +55 | +4.5 | 39,000 |
| 7/5 | 1,165 | 1,294 | 1,160 | 1,211 | +41 | +3.5 | 61,600 |
| 6/28 | 1,152 | 1,198 | 1,152 | 1,170 | +19 | +1.7 | 19,300 |
| 6/21 | 1,130 | 1,165 | 1,125 | 1,151 | +25 | +2.2 | 14,800 |
| 6/14 | 1,106 | 1,154 | 1,106 | 1,126 | -6 | -0.5 | 13,000 |
| 6/7 | 1,155 | 1,168 | 1,103 | 1,132 | +6 | +0.5 | 27,900 |
| 5/31 | 1,141 | 1,170 | 1,122 | 1,126 | -33 | -2.9 | 8,700 |
| 5/24 | 1,154 | 1,198 | 1,123 | 1,159 | +19 | +1.7 | 26,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
