5590東証G信用
業種 情報・通信業
ネットスターズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/27) | 606 (24/01/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,593 (24/03/27) | 606 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 892 | 903 | 875 | 900 | +8 | +0.9 | 49,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,174 | 1,197 | 1,164 | 1,180 | +21 | +1.8 | 70,100 |
| 10/10 | 1,160 | 1,179 | 1,149 | 1,159 | +2 | +0.2 | 69,600 |
| 10/9 | 1,148 | 1,160 | 1,141 | 1,157 | +3 | +0.3 | 59,500 |
| 10/8 | 1,220 | 1,225 | 1,133 | 1,154 | -92 | -7.4 | 158,500 |
| 10/7 | 1,192 | 1,249 | 1,184 | 1,246 | +84 | +7.2 | 135,800 |
| 10/4 | 1,183 | 1,209 | 1,145 | 1,162 | -13 | -1.1 | 87,800 |
| 10/3 | 1,150 | 1,200 | 1,150 | 1,175 | +1 | +0.1 | 75,800 |
| 10/2 | 1,181 | 1,195 | 1,156 | 1,174 | +23 | +2.0 | 76,800 |
| 10/1 | 1,138 | 1,250 | 1,138 | 1,151 | +2 | +0.2 | 129,800 |
| 9/30 | 1,115 | 1,210 | 1,115 | 1,149 | -23 | -2.0 | 157,600 |
| 9/27 | 1,115 | 1,184 | 1,101 | 1,172 | +83 | +7.6 | 293,600 |
| 9/26 | 1,118 | 1,135 | 1,087 | 1,089 | -17 | -1.5 | 266,700 |
| 9/25 | 1,112 | 1,129 | 1,065 | 1,106 | -66 | -5.6 | 494,000 |
| 9/24 | 1,300 | 1,300 | 1,172 | 1,172 | -157 | -11.8 | 385,100 |
| 9/20 | 1,356 | 1,394 | 1,324 | 1,329 | -22 | -1.6 | 96,000 |
| 9/19 | 1,306 | 1,371 | 1,283 | 1,351 | +70 | +5.5 | 64,200 |
| 9/18 | 1,307 | 1,331 | 1,253 | 1,281 | -12 | -0.9 | 46,500 |
| 9/17 | 1,393 | 1,402 | 1,265 | 1,293 | -97 | -7.0 | 99,200 |
| 9/13 | 1,470 | 1,487 | 1,381 | 1,390 | -101 | -6.8 | 91,400 |
| 9/12 | 1,386 | 1,499 | 1,386 | 1,491 | +115 | +8.4 | 175,100 |
| 9/11 | 1,404 | 1,438 | 1,347 | 1,376 | -46 | -3.2 | 52,800 |
| 9/10 | 1,380 | 1,440 | 1,380 | 1,422 | +42 | +3.0 | 47,200 |
| 9/9 | 1,412 | 1,475 | 1,367 | 1,380 | -62 | -4.3 | 144,800 |
| 9/6 | 1,343 | 1,442 | 1,320 | 1,442 | +110 | +8.3 | 131,800 |
| 9/5 | 1,280 | 1,332 | 1,275 | 1,332 | +22 | +1.7 | 54,000 |
| 9/4 | 1,300 | 1,340 | 1,296 | 1,310 | -40 | -3.0 | 103,800 |
| 9/3 | 1,317 | 1,359 | 1,300 | 1,350 | +12 | +0.9 | 59,700 |
| 9/2 | 1,342 | 1,344 | 1,311 | 1,338 | -16 | -1.2 | 46,200 |
| 8/30 | 1,326 | 1,362 | 1,321 | 1,354 | +30 | +2.3 | 31,100 |
| 8/29 | 1,282 | 1,331 | 1,282 | 1,324 | -48 | -3.5 | 90,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
