5590東証G信用
業種 情報・通信業
ネットスターズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/27) | 606 (24/01/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,593 (24/03/27) | 606 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 892 | 903 | 875 | 900 | +8 | +0.9 | 49,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 1,397 | 1,415 | 1,345 | 1,372 | -1 | -0.1 | 76,100 |
| 8/27 | 1,377 | 1,427 | 1,362 | 1,373 | +26 | +1.9 | 106,600 |
| 8/26 | 1,298 | 1,359 | 1,292 | 1,347 | +19 | +1.4 | 55,000 |
| 8/23 | 1,371 | 1,371 | 1,296 | 1,328 | -64 | -4.6 | 101,800 |
| 8/22 | 1,257 | 1,434 | 1,250 | 1,392 | +147 | +11.8 | 273,600 |
| 8/21 | 1,260 | 1,300 | 1,237 | 1,245 | -64 | -4.9 | 70,100 |
| 8/20 | 1,263 | 1,309 | 1,246 | 1,309 | +59 | +4.7 | 83,800 |
| 8/19 | 1,313 | 1,318 | 1,228 | 1,250 | 0 | 0.0 | 130,100 |
| 8/16 | 1,222 | 1,320 | 1,184 | 1,250 | +130 | +11.6 | 250,700 |
| 8/15 | 1,030 | 1,139 | 1,016 | 1,120 | 0 | 0.0 | 105,600 |
| 8/14 | 1,075 | 1,140 | 1,050 | 1,120 | +32 | +2.9 | 96,300 |
| 8/13 | 1,058 | 1,088 | 1,029 | 1,088 | +29 | +2.7 | 50,500 |
| 8/9 | 1,064 | 1,081 | 1,025 | 1,059 | +24 | +2.3 | 33,000 |
| 8/8 | 1,017 | 1,071 | 992 | 1,035 | -3 | -0.3 | 79,100 |
| 8/7 | 985 | 1,083 | 971 | 1,038 | +9 | +0.9 | 86,400 |
| 8/6 | 1,050 | 1,111 | 1,018 | 1,029 | +66 | +6.9 | 91,300 |
| 8/5 | 1,012 | 1,058 | 850 | 963 | -165 | -14.6 | 246,400 |
| 8/2 | 1,094 | 1,169 | 1,080 | 1,128 | -86 | -7.1 | 155,500 |
| 8/1 | 1,288 | 1,290 | 1,179 | 1,214 | -88 | -6.8 | 104,800 |
| 7/31 | 1,292 | 1,308 | 1,252 | 1,302 | +24 | +1.9 | 81,600 |
| 7/30 | 1,303 | 1,309 | 1,270 | 1,278 | -26 | -2.0 | 30,700 |
| 7/29 | 1,268 | 1,307 | 1,227 | 1,304 | +49 | +3.9 | 57,300 |
| 7/26 | 1,261 | 1,310 | 1,255 | 1,255 | -7 | -0.6 | 47,600 |
| 7/25 | 1,255 | 1,285 | 1,232 | 1,262 | -8 | -0.6 | 111,700 |
| 7/24 | 1,288 | 1,315 | 1,246 | 1,270 | -18 | -1.4 | 43,800 |
| 7/23 | 1,270 | 1,298 | 1,270 | 1,288 | +20 | +1.6 | 54,200 |
| 7/22 | 1,258 | 1,277 | 1,198 | 1,268 | -20 | -1.6 | 77,200 |
| 7/19 | 1,332 | 1,333 | 1,280 | 1,288 | -36 | -2.7 | 38,400 |
| 7/18 | 1,357 | 1,370 | 1,322 | 1,324 | -33 | -2.4 | 59,800 |
| 7/17 | 1,338 | 1,375 | 1,333 | 1,357 | +40 | +3.0 | 76,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
