5590東証G信用
業種 情報・通信業
ネットスターズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/27) | 606 (24/01/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,593 (24/03/27) | 606 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 892 | 903 | 875 | 900 | +8 | +0.9 | 49,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,301 | 1,323 | 1,287 | 1,317 | +10 | +0.8 | 82,800 |
| 7/12 | 1,239 | 1,323 | 1,239 | 1,307 | +68 | +5.5 | 224,100 |
| 7/11 | 1,244 | 1,252 | 1,215 | 1,239 | +3 | +0.2 | 72,200 |
| 7/10 | 1,268 | 1,300 | 1,236 | 1,236 | -2 | -0.2 | 80,300 |
| 7/9 | 1,275 | 1,285 | 1,233 | 1,238 | -28 | -2.2 | 68,400 |
| 7/8 | 1,211 | 1,273 | 1,207 | 1,266 | +52 | +4.3 | 123,900 |
| 7/5 | 1,175 | 1,230 | 1,168 | 1,214 | +36 | +3.1 | 194,100 |
| 7/4 | 1,132 | 1,190 | 1,132 | 1,178 | +56 | +5.0 | 138,000 |
| 7/3 | 1,140 | 1,183 | 1,109 | 1,122 | +34 | +3.1 | 173,800 |
| 7/2 | 1,100 | 1,141 | 1,078 | 1,088 | +9 | +0.8 | 132,800 |
| 7/1 | 1,138 | 1,138 | 1,055 | 1,079 | -68 | -5.9 | 188,600 |
| 6/28 | 1,210 | 1,223 | 1,142 | 1,147 | -52 | -4.3 | 109,000 |
| 6/27 | 1,135 | 1,215 | 1,126 | 1,199 | +63 | +5.6 | 120,600 |
| 6/26 | 1,166 | 1,168 | 1,133 | 1,136 | -20 | -1.7 | 49,600 |
| 6/25 | 1,131 | 1,187 | 1,131 | 1,156 | +40 | +3.6 | 101,300 |
| 6/24 | 1,125 | 1,138 | 1,102 | 1,116 | -19 | -1.7 | 66,200 |
| 6/21 | 1,090 | 1,152 | 1,086 | 1,135 | +47 | +4.3 | 121,700 |
| 6/20 | 1,076 | 1,122 | 1,062 | 1,088 | +6 | +0.6 | 76,400 |
| 6/19 | 1,106 | 1,121 | 1,078 | 1,082 | -4 | -0.4 | 95,500 |
| 6/18 | 1,069 | 1,123 | 1,069 | 1,086 | +17 | +1.6 | 107,100 |
| 6/17 | 1,121 | 1,159 | 1,035 | 1,069 | -32 | -2.9 | 279,700 |
| 6/14 | 962 | 1,105 | 962 | 1,101 | +134 | +13.9 | 401,300 |
| 6/13 | 983 | 995 | 964 | 967 | -16 | -1.6 | 67,700 |
| 6/12 | 999 | 1,028 | 980 | 983 | -6 | -0.6 | 92,300 |
| 6/11 | 988 | 1,012 | 962 | 989 | -6 | -0.6 | 79,900 |
| 6/10 | 1,016 | 1,051 | 988 | 995 | -11 | -1.1 | 211,700 |
| 6/7 | 913 | 1,006 | 904 | 1,006 | +93 | +10.2 | 253,400 |
| 6/6 | 913 | 989 | 898 | 913 | +2 | +0.2 | 192,700 |
| 6/5 | 870 | 933 | 861 | 911 | +30 | +3.4 | 194,800 |
| 6/4 | 815 | 893 | 810 | 881 | +75 | +9.3 | 201,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
