5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,190 | 1,198 | 1,190 | 1,190 | +2 | +0.2 | 4,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,480 | 1,498 | 1,457 | 1,463 | +5 | +0.3 | 19,000 |
| 10/16 | 1,529 | 1,536 | 1,454 | 1,458 | -79 | -5.1 | 31,800 |
| 10/13 | 1,482 | 1,571 | 1,471 | 1,537 | +66 | +4.5 | 79,800 |
| 10/12 | 1,489 | 1,489 | 1,458 | 1,471 | +12 | +0.8 | 16,800 |
| 10/11 | 1,451 | 1,466 | 1,435 | 1,459 | -5 | -0.3 | 24,000 |
| 10/10 | 1,451 | 1,481 | 1,451 | 1,464 | +27 | +1.9 | 12,300 |
| 10/6 | 1,414 | 1,445 | 1,412 | 1,437 | +24 | +1.7 | 12,900 |
| 10/5 | 1,369 | 1,426 | 1,369 | 1,413 | +40 | +2.9 | 22,900 |
| 10/4 | 1,420 | 1,420 | 1,369 | 1,373 | -53 | -3.7 | 50,200 |
| 10/3 | 1,452 | 1,458 | 1,420 | 1,426 | -32 | -2.2 | 24,000 |
| 10/2 | 1,455 | 1,499 | 1,455 | 1,458 | +3 | +0.2 | 15,100 |
| 9/29 | 1,499 | 1,503 | 1,450 | 1,455 | -47 | -3.1 | 25,300 |
| 9/28 | 1,491 | 1,525 | 1,491 | 1,502 | +11 | +0.7 | 11,800 |
| 9/27 | 1,488 | 1,503 | 1,463 | 1,491 | -13 | -0.9 | 22,900 |
| 9/26 | 1,531 | 1,531 | 1,500 | 1,504 | -25 | -1.6 | 16,600 |
| 9/25 | 1,537 | 1,547 | 1,524 | 1,529 | -6 | -0.4 | 23,900 |
| 9/22 | 1,532 | 1,549 | 1,515 | 1,535 | -11 | -0.7 | 13,100 |
| 9/21 | 1,550 | 1,572 | 1,546 | 1,546 | -20 | -1.3 | 14,600 |
| 9/20 | 1,608 | 1,625 | 1,566 | 1,566 | -36 | -2.3 | 18,300 |
| 9/19 | 1,584 | 1,602 | 1,566 | 1,602 | +3 | +0.2 | 13,600 |
| 9/15 | 1,588 | 1,633 | 1,583 | 1,599 | +16 | +1.0 | 36,800 |
| 9/14 | 1,555 | 1,584 | 1,550 | 1,583 | +41 | +2.7 | 17,000 |
| 9/13 | 1,597 | 1,597 | 1,542 | 1,542 | -55 | -3.4 | 21,600 |
| 9/12 | 1,589 | 1,621 | 1,589 | 1,597 | +8 | +0.5 | 14,200 |
| 9/11 | 1,550 | 1,589 | 1,550 | 1,589 | +35 | +2.3 | 14,200 |
| 9/8 | 1,562 | 1,577 | 1,554 | 1,554 | -19 | -1.2 | 16,100 |
| 9/7 | 1,560 | 1,592 | 1,560 | 1,573 | -24 | -1.5 | 28,700 |
| 9/6 | 1,604 | 1,625 | 1,585 | 1,597 | -7 | -0.4 | 23,600 |
| 9/5 | 1,598 | 1,604 | 1,550 | 1,604 | +13 | +0.8 | 32,400 |
| 9/4 | 1,594 | 1,606 | 1,563 | 1,591 | +43 | +2.8 | 27,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
