5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,190 | 1,198 | 1,190 | 1,190 | +2 | +0.2 | 4,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,130 | 1,142 | 1,125 | 1,142 | +17 | +1.5 | 11,400 |
| 11/29 | 1,142 | 1,146 | 1,119 | 1,125 | -17 | -1.5 | 24,500 |
| 11/28 | 1,142 | 1,155 | 1,140 | 1,142 | -7 | -0.6 | 9,200 |
| 11/27 | 1,156 | 1,158 | 1,133 | 1,149 | +3 | +0.3 | 28,100 |
| 11/24 | 1,137 | 1,146 | 1,132 | 1,146 | +14 | +1.2 | 14,200 |
| 11/22 | 1,124 | 1,141 | 1,118 | 1,132 | +6 | +0.5 | 26,700 |
| 11/21 | 1,162 | 1,162 | 1,120 | 1,126 | -23 | -2.0 | 41,400 |
| 11/20 | 1,156 | 1,168 | 1,144 | 1,149 | -6 | -0.5 | 25,000 |
| 11/17 | 1,124 | 1,155 | 1,121 | 1,155 | +27 | +2.4 | 15,000 |
| 11/16 | 1,125 | 1,139 | 1,118 | 1,128 | +3 | +0.3 | 20,100 |
| 11/15 | 1,127 | 1,131 | 1,119 | 1,125 | -3 | -0.3 | 13,200 |
| 11/14 | 1,127 | 1,132 | 1,118 | 1,128 | +5 | +0.5 | 10,100 |
| 11/13 | 1,145 | 1,145 | 1,120 | 1,123 | -22 | -1.9 | 17,500 |
| 11/10 | 1,155 | 1,155 | 1,135 | 1,145 | -3 | -0.3 | 20,000 |
| 11/9 | 1,115 | 1,154 | 1,115 | 1,148 | +33 | +3.0 | 31,100 |
| 11/8 | 1,160 | 1,160 | 1,101 | 1,115 | -34 | -3.0 | 43,400 |
| 11/7 | 1,170 | 1,180 | 1,140 | 1,149 | -5 | -0.4 | 41,700 |
| 11/6 | 1,177 | 1,177 | 1,147 | 1,154 | +7 | +0.6 | 34,000 |
| 11/2 | 1,188 | 1,197 | 1,139 | 1,147 | -40 | -3.4 | 87,500 |
| 11/1 | 1,215 | 1,216 | 1,170 | 1,187 | -209 | -15.0 | 151,000 |
| 10/31 | 1,395 | 1,401 | 1,365 | 1,396 | +31 | +2.3 | 23,600 |
| 10/30 | 1,435 | 1,439 | 1,365 | 1,365 | -80 | -5.5 | 35,900 |
| 10/27 | 1,413 | 1,445 | 1,413 | 1,445 | +47 | +3.4 | 17,700 |
| 10/26 | 1,426 | 1,434 | 1,391 | 1,398 | -47 | -3.3 | 18,800 |
| 10/25 | 1,435 | 1,464 | 1,428 | 1,445 | +27 | +1.9 | 22,200 |
| 10/24 | 1,388 | 1,418 | 1,367 | 1,418 | +41 | +3.0 | 15,100 |
| 10/23 | 1,375 | 1,403 | 1,375 | 1,377 | -14 | -1.0 | 14,200 |
| 10/20 | 1,355 | 1,405 | 1,355 | 1,391 | +20 | +1.5 | 17,700 |
| 10/19 | 1,395 | 1,399 | 1,365 | 1,371 | -49 | -3.5 | 32,100 |
| 10/18 | 1,446 | 1,455 | 1,394 | 1,420 | -43 | -2.9 | 49,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
