5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,190 | 1,198 | 1,190 | 1,190 | +2 | +0.2 | 4,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,159 | 1,170 | 1,150 | 1,160 | +2 | +0.2 | 23,200 |
| 1/16 | 1,187 | 1,189 | 1,155 | 1,158 | -20 | -1.7 | 24,500 |
| 1/15 | 1,154 | 1,187 | 1,154 | 1,178 | +26 | +2.3 | 21,800 |
| 1/12 | 1,176 | 1,176 | 1,146 | 1,152 | -27 | -2.3 | 27,800 |
| 1/11 | 1,175 | 1,188 | 1,172 | 1,179 | +2 | +0.2 | 18,400 |
| 1/10 | 1,156 | 1,190 | 1,156 | 1,177 | +22 | +1.9 | 39,600 |
| 1/9 | 1,144 | 1,158 | 1,144 | 1,155 | +12 | +1.1 | 18,100 |
| 1/5 | 1,153 | 1,157 | 1,136 | 1,143 | -8 | -0.7 | 19,700 |
| 1/4 | 1,145 | 1,157 | 1,130 | 1,151 | +6 | +0.5 | 19,300 |
| 12/29 | 1,132 | 1,154 | 1,132 | 1,145 | +13 | +1.2 | 12,500 |
| 12/28 | 1,123 | 1,140 | 1,121 | 1,132 | +13 | +1.2 | 12,800 |
| 12/27 | 1,103 | 1,119 | 1,103 | 1,119 | +16 | +1.5 | 19,200 |
| 12/26 | 1,104 | 1,116 | 1,103 | 1,103 | +1 | +0.1 | 13,800 |
| 12/25 | 1,116 | 1,116 | 1,102 | 1,102 | -9 | -0.8 | 15,200 |
| 12/22 | 1,109 | 1,118 | 1,102 | 1,111 | +4 | +0.4 | 10,400 |
| 12/21 | 1,128 | 1,128 | 1,106 | 1,107 | -28 | -2.5 | 23,900 |
| 12/20 | 1,129 | 1,141 | 1,122 | 1,135 | +6 | +0.5 | 20,000 |
| 12/19 | 1,115 | 1,132 | 1,114 | 1,129 | +12 | +1.1 | 6,800 |
| 12/18 | 1,122 | 1,124 | 1,109 | 1,117 | -18 | -1.6 | 13,700 |
| 12/15 | 1,113 | 1,137 | 1,113 | 1,135 | +25 | +2.3 | 15,900 |
| 12/14 | 1,137 | 1,140 | 1,110 | 1,110 | -39 | -3.4 | 19,700 |
| 12/13 | 1,150 | 1,150 | 1,138 | 1,149 | +6 | +0.5 | 7,700 |
| 12/12 | 1,153 | 1,153 | 1,135 | 1,143 | -5 | -0.4 | 4,300 |
| 12/11 | 1,130 | 1,148 | 1,127 | 1,148 | +27 | +2.4 | 15,500 |
| 12/8 | 1,140 | 1,141 | 1,121 | 1,121 | -25 | -2.2 | 18,300 |
| 12/7 | 1,158 | 1,158 | 1,145 | 1,146 | -13 | -1.1 | 8,600 |
| 12/6 | 1,136 | 1,159 | 1,135 | 1,159 | +23 | +2.0 | 13,100 |
| 12/5 | 1,141 | 1,146 | 1,136 | 1,136 | -8 | -0.7 | 12,200 |
| 12/4 | 1,146 | 1,164 | 1,140 | 1,144 | +9 | +0.8 | 31,100 |
| 12/1 | 1,136 | 1,142 | 1,132 | 1,135 | -7 | -0.6 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
