5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,190 | 1,198 | 1,190 | 1,190 | +2 | +0.2 | 4,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,529 | 1,549 | 1,515 | 1,541 | +18 | +1.2 | 16,200 |
| 2/29 | 1,540 | 1,564 | 1,515 | 1,523 | -19 | -1.2 | 13,100 |
| 2/28 | 1,520 | 1,570 | 1,520 | 1,542 | +23 | +1.5 | 36,400 |
| 2/27 | 1,518 | 1,535 | 1,514 | 1,519 | +6 | +0.4 | 16,500 |
| 2/26 | 1,492 | 1,515 | 1,492 | 1,513 | +23 | +1.5 | 10,400 |
| 2/22 | 1,496 | 1,516 | 1,490 | 1,490 | 0 | 0.0 | 16,000 |
| 2/21 | 1,500 | 1,510 | 1,481 | 1,490 | -20 | -1.3 | 10,000 |
| 2/20 | 1,530 | 1,530 | 1,501 | 1,510 | -25 | -1.6 | 12,000 |
| 2/19 | 1,496 | 1,535 | 1,495 | 1,535 | +39 | +2.6 | 26,400 |
| 2/16 | 1,474 | 1,512 | 1,474 | 1,496 | +24 | +1.6 | 14,900 |
| 2/15 | 1,459 | 1,480 | 1,443 | 1,472 | +13 | +0.9 | 21,300 |
| 2/14 | 1,490 | 1,490 | 1,450 | 1,459 | -41 | -2.7 | 26,800 |
| 2/13 | 1,490 | 1,510 | 1,485 | 1,500 | +10 | +0.7 | 31,300 |
| 2/9 | 1,492 | 1,515 | 1,485 | 1,490 | -14 | -0.9 | 19,400 |
| 2/8 | 1,486 | 1,506 | 1,471 | 1,504 | +9 | +0.6 | 38,800 |
| 2/7 | 1,505 | 1,537 | 1,487 | 1,495 | -20 | -1.3 | 51,400 |
| 2/6 | 1,548 | 1,580 | 1,503 | 1,515 | -33 | -2.1 | 92,900 |
| 2/5 | 1,515 | 1,597 | 1,515 | 1,548 | +33 | +2.2 | 88,800 |
| 2/2 | 1,500 | 1,562 | 1,475 | 1,515 | +15 | +1.0 | 193,700 |
| 2/1 | 1,485 | 1,526 | 1,422 | 1,500 | +255 | +20.5 | 436,700 |
| 1/31 | 1,260 | 1,261 | 1,228 | 1,245 | -10 | -0.8 | 34,800 |
| 1/30 | 1,250 | 1,275 | 1,246 | 1,255 | +9 | +0.7 | 44,100 |
| 1/29 | 1,225 | 1,249 | 1,221 | 1,246 | +26 | +2.1 | 20,300 |
| 1/26 | 1,229 | 1,229 | 1,210 | 1,220 | -5 | -0.4 | 16,900 |
| 1/25 | 1,202 | 1,225 | 1,202 | 1,225 | +26 | +2.2 | 19,700 |
| 1/24 | 1,203 | 1,203 | 1,187 | 1,199 | -3 | -0.3 | 14,200 |
| 1/23 | 1,220 | 1,221 | 1,200 | 1,202 | +2 | +0.2 | 18,200 |
| 1/22 | 1,180 | 1,205 | 1,178 | 1,200 | +20 | +1.7 | 21,700 |
| 1/19 | 1,157 | 1,181 | 1,157 | 1,180 | +25 | +2.2 | 24,700 |
| 1/18 | 1,155 | 1,164 | 1,152 | 1,155 | -5 | -0.4 | 9,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
