5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,190 | 1,198 | 1,190 | 1,198 | +10 | +0.8 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,080 | 1,084 | 1,075 | 1,081 | +14 | +1.3 | 7,900 |
| 10/8 | 1,080 | 1,080 | 1,066 | 1,067 | -8 | -0.7 | 2,500 |
| 10/7 | 1,090 | 1,090 | 1,072 | 1,075 | +2 | +0.2 | 3,000 |
| 10/4 | 1,065 | 1,075 | 1,065 | 1,073 | +8 | +0.8 | 1,500 |
| 10/3 | 1,079 | 1,079 | 1,065 | 1,065 | -8 | -0.8 | 1,400 |
| 10/2 | 1,072 | 1,081 | 1,072 | 1,073 | -8 | -0.7 | 3,700 |
| 10/1 | 1,069 | 1,090 | 1,069 | 1,081 | +13 | +1.2 | 3,600 |
| 9/30 | 1,061 | 1,073 | 1,061 | 1,068 | -5 | -0.5 | 4,600 |
| 9/27 | 1,078 | 1,078 | 1,058 | 1,073 | +7 | +0.7 | 4,600 |
| 9/26 | 1,060 | 1,066 | 1,058 | 1,066 | +7 | +0.7 | 1,900 |
| 9/25 | 1,058 | 1,068 | 1,058 | 1,059 | -5 | -0.5 | 5,900 |
| 9/24 | 1,072 | 1,073 | 1,056 | 1,064 | 0 | 0.0 | 3,800 |
| 9/20 | 1,070 | 1,076 | 1,062 | 1,064 | +2 | +0.2 | 4,400 |
| 9/19 | 1,054 | 1,070 | 1,044 | 1,062 | +15 | +1.4 | 6,900 |
| 9/18 | 1,037 | 1,048 | 1,037 | 1,047 | +12 | +1.2 | 2,600 |
| 9/17 | 1,042 | 1,042 | 1,033 | 1,035 | -1 | -0.1 | 4,000 |
| 9/13 | 1,024 | 1,037 | 1,024 | 1,036 | +12 | +1.2 | 4,400 |
| 9/12 | 1,021 | 1,030 | 1,021 | 1,024 | +5 | +0.5 | 1,500 |
| 9/11 | 1,035 | 1,035 | 1,013 | 1,019 | -18 | -1.7 | 7,400 |
| 9/10 | 1,029 | 1,045 | 1,027 | 1,037 | +8 | +0.8 | 3,200 |
| 9/9 | 1,025 | 1,045 | 1,020 | 1,029 | -16 | -1.5 | 6,300 |
| 9/6 | 1,056 | 1,058 | 1,034 | 1,045 | -9 | -0.9 | 7,600 |
| 9/5 | 1,053 | 1,069 | 1,046 | 1,054 | -11 | -1.0 | 6,400 |
| 9/4 | 1,081 | 1,081 | 1,060 | 1,065 | -24 | -2.2 | 12,700 |
| 9/3 | 1,084 | 1,096 | 1,083 | 1,089 | +5 | +0.5 | 3,600 |
| 9/2 | 1,085 | 1,090 | 1,081 | 1,084 | 0 | 0.0 | 3,400 |
| 8/30 | 1,080 | 1,089 | 1,079 | 1,084 | +6 | +0.6 | 3,700 |
| 8/29 | 1,079 | 1,084 | 1,075 | 1,078 | -1 | -0.1 | 4,000 |
| 8/28 | 1,083 | 1,089 | 1,079 | 1,079 | -8 | -0.7 | 3,900 |
| 8/27 | 1,086 | 1,087 | 1,080 | 1,087 | +2 | +0.2 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
