5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,190 | 1,200 | 1,126 | 1,163 | -25 | -2.1 | 47,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,299 | +2.2 | 1,295 | 24,700 | 2,900 | 73,800 | 25.45 |
| 9/13 | 1,271 | +3.3 | 1,244 | 31,200 | 3,200 | 70,300 | 21.97 |
| 9/6 | 1,231 | +0.2 | 1,225 | 12,800 | 4,900 | 71,200 | 14.53 |
| 8/30 | 1,228 | +0.3 | 1,223 | 14,000 | 6,400 | 72,300 | 11.30 |
| 8/23 | 1,224 | +0.5 | 1,231 | 9,100 | 8,400 | 70,500 | 8.39 |
| 8/16 | 1,218 | -3.9 | 1,242 | 29,000 | 7,900 | 70,900 | 8.97 |
| 8/9 | 1,268 | +0.3 | 1,247 | 19,700 | 10,800 | 86,000 | 7.96 |
| 8/2 | 1,264 | -6.1 | 1,325 | 17,900 | 10,200 | 85,000 | 8.33 |
| 7/26 | 1,346 | +3.0 | 1,360 | 21,900 | 10,400 | 83,700 | 8.05 |
| 7/19 | 1,307 | -2.5 | 1,326 | 14,900 | 7,500 | 83,000 | 11.07 |
| 7/12 | 1,341 | -1.3 | 1,357 | 15,700 | 7,500 | 85,200 | 11.36 |
| 7/5 | 1,358 | +5.2 | 1,329 | 18,100 | 8,200 | 86,600 | 10.56 |
| 6/28 | 1,291 | +2.2 | 1,281 | 11,900 | 7,100 | 86,400 | 12.17 |
| 6/21 | 1,263 | +0.5 | 1,255 | 17,500 | 7,500 | 87,000 | 11.60 |
| 6/14 | 1,257 | -3.1 | 1,272 | 21,200 | 7,900 | 88,800 | 11.24 |
| 6/7 | 1,297 | +5.2 | 1,257 | 28,100 | 8,800 | 91,200 | 10.36 |
| 5/31 | 1,233 | -0.3 | 1,244 | 15,600 | 9,400 | 82,200 | 8.74 |
| 5/24 | 1,237 | +2.7 | 1,229 | 22,300 | 9,300 | 81,400 | 8.75 |
| 5/17 | 1,205 | -9.5 | 1,208 | 41,700 | 9,100 | 77,800 | 8.55 |
| 5/10 | 1,331 | -3.6 | 1,337 | 14,600 | 1,800 | 74,700 | 41.50 |
| 4/26 | 1,381 | -0.7 | 1,388 | 11,100 | 2,700 | 74,300 | 27.52 |
| 4/19 | 1,391 | +1.2 | 1,391 | 10,800 | 3,000 | 75,300 | 25.10 |
| 4/12 | 1,375 | -0.9 | 1,391 | 14,700 | 3,100 | 76,900 | 24.81 |
| 4/5 | 1,387 | +0.5 | 1,388 | 18,800 | 3,400 | 77,400 | 22.76 |
| 3/29 | 1,380 | -1.2 | 1,391 | 30,700 | 3,900 | 80,100 | 20.54 |
| 3/22 | 1,396 | +0.5 | 1,400 | 24,100 | 3,800 | 80,800 | 21.26 |
| 3/15 | 1,389 | +0.4 | 1,390 | 22,500 | 3,600 | 84,800 | 23.56 |
| 3/8 | 1,383 | -2.1 | 1,416 | 21,400 | 3,000 | 87,500 | 29.17 |
| 3/1 | 1,413 | ー | 1,424 | 28,700 | 3,000 | 87,600 | 29.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
