5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,190 | 1,200 | 1,126 | 1,163 | -25 | -2.1 | 47,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,014 | -1.7 | 1,016 | 12,600 | 1,700 | 46,100 | 27.12 |
| 4/10 | 1,031 | +8.5 | 999 | 15,400 | 1,900 | 44,300 | 23.32 |
| 4/3 | 950 | -7.1 | 977 | 18,900 | 1,800 | 46,400 | 25.78 |
| 3/27 | 1,023 | +14.9 | 982 | 50,700 | 7,900 | 45,200 | 5.72 |
| 3/19 | 890 | -2.4 | 917 | 25,300 | 2,200 | 49,800 | 22.64 |
| 3/13 | 912 | -14.0 | 951 | 54,100 | 3,300 | 51,000 | 15.45 |
| 3/6 | 1,061 | -3.5 | 1,114 | 26,000 | 2,800 | 53,200 | 19.00 |
| 2/28 | 1,099 | -15.3 | 1,168 | 34,600 | 3,300 | 61,200 | 18.55 |
| 2/21 | 1,298 | -1.1 | 1,307 | 7,600 | 2,800 | 71,000 | 25.36 |
| 2/14 | 1,312 | -1.4 | 1,335 | 10,100 | 2,600 | 70,300 | 27.04 |
| 2/7 | 1,330 | -0.3 | 1,329 | 11,300 | 2,200 | 70,000 | 31.82 |
| 1/31 | 1,334 | -6.8 | 1,363 | 36,000 | 2,200 | 70,800 | 32.18 |
| 1/24 | 1,432 | -1.7 | 1,442 | 17,300 | 3,400 | 72,300 | 21.26 |
| 1/17 | 1,456 | -0.3 | 1,457 | 8,600 | 4,000 | 71,500 | 17.88 |
| 1/10 | 1,460 | -0.4 | 1,457 | 15,400 | 5,400 | 73,500 | 13.61 |
| 12/30 | 1,466 | +1.0 | 1,463 | 2,300 | ー | ー | ー |
| 12/27 | 1,451 | +0.8 | 1,434 | 23,600 | 5,200 | 70,200 | 13.50 |
| 12/20 | 1,440 | -2.2 | 1,461 | 21,900 | 4,800 | 71,300 | 14.85 |
| 12/13 | 1,473 | -1.9 | 1,482 | 33,400 | 5,200 | 73,300 | 14.10 |
| 12/6 | 1,501 | +4.3 | 1,467 | 18,500 | 6,900 | 67,700 | 9.81 |
| 11/29 | 1,439 | +1.3 | 1,442 | 20,300 | 7,500 | 66,500 | 8.87 |
| 11/22 | 1,421 | -0.1 | 1,417 | 11,000 | 9,500 | 65,600 | 6.91 |
| 11/15 | 1,422 | -0.5 | 1,422 | 13,800 | 8,800 | 64,800 | 7.36 |
| 11/8 | 1,429 | +3.3 | 1,418 | 12,700 | 8,400 | 66,500 | 7.92 |
| 11/1 | 1,384 | -6.0 | 1,425 | 36,600 | 8,700 | 67,700 | 7.78 |
| 10/25 | 1,473 | +2.2 | 1,468 | 16,400 | 12,800 | 72,600 | 5.67 |
| 10/18 | 1,441 | +3.5 | 1,435 | 66,500 | 12,100 | 74,000 | 6.12 |
| 10/11 | 1,392 | +7.4 | 1,384 | 59,300 | 6,600 | 72,800 | 11.03 |
| 10/4 | 1,296 | -1.7 | 1,303 | 15,800 | 3,900 | 76,400 | 19.59 |
| 9/27 | 1,318 | +1.5 | 1,311 | 29,100 | 3,400 | 74,700 | 21.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
