5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,190 | 1,200 | 1,126 | 1,163 | -25 | -2.1 | 47,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,233 | +0.2 | 1,282 | 19,400 | 900 | 39,800 | 44.22 |
| 11/6 | 1,231 | +2.6 | 1,224 | 6,700 | 1,200 | 41,300 | 34.42 |
| 10/30 | 1,200 | -9.2 | 1,280 | 9,800 | 1,700 | 41,000 | 24.12 |
| 10/23 | 1,322 | +1.2 | 1,312 | 5,700 | 3,400 | 43,100 | 12.68 |
| 10/16 | 1,307 | -1.4 | 1,308 | 3,200 | 3,200 | 43,200 | 13.50 |
| 10/9 | 1,326 | -4.6 | 1,365 | 13,800 | 3,100 | 46,400 | 14.97 |
| 10/2 | 1,390 | +4.8 | 1,383 | 14,000 | 3,100 | 48,500 | 15.65 |
| 9/25 | 1,327 | -5.2 | 1,376 | 10,900 | 3,500 | 49,300 | 14.09 |
| 9/18 | 1,399 | +7.7 | 1,361 | 29,000 | 4,500 | 49,900 | 11.09 |
| 9/11 | 1,299 | 0.0 | 1,323 | 21,300 | 5,100 | 51,800 | 10.16 |
| 9/4 | 1,299 | +1.9 | 1,285 | 7,200 | 6,100 | 54,700 | 8.97 |
| 8/28 | 1,275 | +0.9 | 1,284 | 17,600 | 5,400 | 52,300 | 9.69 |
| 8/21 | 1,264 | +4.9 | 1,235 | 5,800 | 5,700 | 54,400 | 9.54 |
| 8/14 | 1,205 | +1.2 | 1,208 | 8,600 | 5,400 | 54,200 | 10.04 |
| 8/7 | 1,191 | +1.7 | 1,186 | 5,600 | 5,000 | 54,100 | 10.82 |
| 7/31 | 1,171 | -6.8 | 1,252 | 19,400 | 4,400 | 53,800 | 12.23 |
| 7/22 | 1,256 | +1.8 | 1,254 | 9,200 | 3,900 | 55,700 | 14.28 |
| 7/17 | 1,234 | +6.3 | 1,197 | 15,100 | 4,100 | 56,400 | 13.76 |
| 7/10 | 1,161 | -5.4 | 1,212 | 12,300 | 3,800 | 57,100 | 15.03 |
| 7/3 | 1,227 | -2.5 | 1,259 | 14,500 | 4,700 | 55,400 | 11.79 |
| 6/26 | 1,258 | -0.4 | 1,256 | 6,800 | 3,400 | 54,700 | 16.09 |
| 6/19 | 1,263 | +2.6 | 1,231 | 14,900 | 2,900 | 55,600 | 19.17 |
| 6/12 | 1,231 | +0.3 | 1,238 | 21,600 | 3,100 | 56,400 | 18.19 |
| 6/5 | 1,227 | +2.2 | 1,210 | 16,800 | 2,800 | 53,500 | 19.11 |
| 5/29 | 1,201 | +0.2 | 1,207 | 14,000 | 2,800 | 51,100 | 18.25 |
| 5/22 | 1,199 | -1.4 | 1,198 | 11,100 | 3,600 | 51,700 | 14.36 |
| 5/15 | 1,216 | +6.2 | 1,274 | 130,100 | 3,500 | 52,000 | 14.86 |
| 5/8 | 1,145 | +7.2 | 1,126 | 18,400 | ー | ー | ー |
| 5/1 | 1,068 | +7.6 | 1,034 | 15,600 | 1,700 | 45,600 | 26.82 |
| 4/24 | 993 | -2.1 | 999 | 11,800 | 2,100 | 44,800 | 21.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
