5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,190 | 1,200 | 1,126 | 1,163 | -25 | -2.1 | 43,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,177 | -4.4 | 1,196 | 16,500 | 400 | 40,000 | 100.00 |
| 6/4 | 1,231 | +0.8 | 1,223 | 5,800 | 400 | 36,300 | 90.75 |
| 5/28 | 1,221 | 0.0 | 1,220 | 8,900 | 300 | 35,900 | 119.67 |
| 5/21 | 1,221 | +1.3 | 1,216 | 13,900 | 500 | 36,900 | 73.80 |
| 5/14 | 1,205 | +1.5 | 1,211 | 33,500 | 200 | 33,600 | 168.00 |
| 5/7 | 1,187 | +0.3 | 1,184 | 4,300 | ー | ー | ー |
| 4/30 | 1,183 | +3.3 | 1,170 | 9,700 | 300 | 37,500 | 125.00 |
| 4/23 | 1,145 | -3.8 | 1,170 | 16,400 | 200 | 38,100 | 190.50 |
| 4/16 | 1,190 | +0.5 | 1,178 | 9,100 | 600 | 42,600 | 71.00 |
| 4/9 | 1,184 | -2.5 | 1,193 | 15,500 | 500 | 42,900 | 85.80 |
| 4/2 | 1,214 | -1.4 | 1,237 | 25,700 | 600 | 40,800 | 68.00 |
| 3/26 | 1,231 | -1.4 | 1,236 | 18,300 | 800 | 42,700 | 53.38 |
| 3/19 | 1,249 | +1.4 | 1,244 | 25,900 | 600 | 41,000 | 68.33 |
| 3/12 | 1,232 | +3.9 | 1,217 | 29,300 | 800 | 38,600 | 48.25 |
| 3/5 | 1,186 | +2.9 | 1,200 | 84,300 | 1,000 | 32,100 | 32.10 |
| 2/26 | 1,153 | -1.3 | 1,168 | 20,500 | 800 | 32,300 | 40.38 |
| 2/19 | 1,168 | -1.3 | 1,172 | 27,600 | 600 | 33,600 | 56.00 |
| 2/12 | 1,183 | +4.1 | 1,156 | 28,300 | 900 | 38,100 | 42.33 |
| 2/5 | 1,136 | +4.2 | 1,194 | 78,100 | 1,000 | 38,300 | 38.30 |
| 1/29 | 1,090 | -0.9 | 1,105 | 25,300 | 600 | 29,000 | 48.33 |
| 1/22 | 1,100 | +1.2 | 1,083 | 11,500 | 600 | 31,000 | 51.67 |
| 1/15 | 1,087 | -0.3 | 1,115 | 16,600 | 300 | 30,600 | 102.00 |
| 1/8 | 1,090 | -0.7 | 1,082 | 18,600 | 400 | 29,500 | 73.75 |
| 12/30 | 1,098 | +6.5 | 1,080 | 15,800 | 700 | 28,900 | 41.29 |
| 12/25 | 1,031 | -11.9 | 1,091 | 36,000 | 1,000 | 33,600 | 33.60 |
| 12/18 | 1,170 | -3.8 | 1,182 | 18,800 | 1,000 | 34,300 | 34.30 |
| 12/11 | 1,216 | +2.0 | 1,220 | 10,900 | 800 | 33,000 | 41.25 |
| 12/4 | 1,192 | -6.1 | 1,232 | 10,200 | 700 | 33,400 | 47.71 |
| 11/27 | 1,270 | +2.8 | 1,261 | 17,400 | 600 | 35,500 | 59.17 |
| 11/20 | 1,235 | +0.2 | 1,251 | 11,200 | 400 | 32,400 | 81.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
