5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
1,164.4
円
(10:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,190 | 1,200 | 1,126 | 1,165 | -23 | -1.9 | 41,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 969 | 0.0 | 974 | 25,900 | 1,100 | 58,800 | 53.45 |
| 12/30 | 969 | +1.2 | 960 | 20,200 | 700 | 53,500 | 76.43 |
| 12/24 | 958 | -4.0 | 970 | 51,200 | 1,100 | 55,000 | 50.00 |
| 12/17 | 998 | -0.9 | 1,004 | 26,100 | 600 | 51,100 | 85.17 |
| 12/10 | 1,007 | -1.4 | 1,018 | 79,600 | 500 | 52,400 | 104.80 |
| 12/3 | 1,021 | -2.6 | 987 | 68,900 | 500 | 49,600 | 99.20 |
| 11/26 | 1,048 | -0.8 | 1,052 | 28,600 | 0 | 52,900 | ー |
| 11/19 | 1,056 | -16.6 | 1,137 | 223,100 | 600 | 64,100 | 106.83 |
| 11/12 | 1,266 | +18.0 | 1,246 | 606,400 | 17,700 | 79,600 | 4.50 |
| 11/5 | 1,073 | -1.4 | 1,077 | 9,100 | 0 | 44,500 | ー |
| 10/29 | 1,088 | +1.1 | 1,083 | 10,600 | 0 | 44,200 | ー |
| 10/22 | 1,076 | -0.1 | 1,083 | 15,700 | 0 | 44,100 | ー |
| 10/15 | 1,077 | -0.7 | 1,081 | 8,500 | 1,300 | 43,100 | 33.15 |
| 10/8 | 1,085 | -2.3 | 1,078 | 29,900 | 300 | 44,000 | 146.67 |
| 10/1 | 1,110 | -4.6 | 1,141 | 15,900 | 400 | 44,000 | 110.00 |
| 9/24 | 1,164 | -0.3 | 1,155 | 10,200 | 600 | 41,800 | 69.67 |
| 9/17 | 1,167 | +1.1 | 1,158 | 21,000 | 300 | 44,000 | 146.67 |
| 9/10 | 1,154 | +2.1 | 1,143 | 19,700 | 300 | 43,500 | 145.00 |
| 9/3 | 1,130 | -0.1 | 1,138 | 14,500 | 400 | 41,600 | 104.00 |
| 8/27 | 1,131 | +2.3 | 1,122 | 15,400 | 500 | 38,200 | 76.40 |
| 8/20 | 1,106 | +0.6 | 1,108 | 5,600 | 300 | 37,600 | 125.33 |
| 8/13 | 1,099 | -1.1 | 1,099 | 9,100 | 200 | 37,700 | 188.50 |
| 8/6 | 1,111 | -2.2 | 1,101 | 9,400 | 300 | 41,800 | 139.33 |
| 7/30 | 1,136 | +0.3 | 1,132 | 12,400 | 300 | 43,900 | 146.33 |
| 7/21 | 1,133 | +0.5 | 1,126 | 10,700 | 300 | 43,700 | 145.67 |
| 7/16 | 1,127 | +2.5 | 1,119 | 14,400 | 300 | 44,700 | 149.00 |
| 7/9 | 1,100 | -2.6 | 1,112 | 16,600 | 500 | 44,200 | 88.40 |
| 7/2 | 1,129 | -0.6 | 1,142 | 14,800 | 300 | 40,600 | 135.33 |
| 6/25 | 1,136 | -1.4 | 1,134 | 17,200 | 300 | 40,300 | 134.33 |
| 6/18 | 1,152 | -2.1 | 1,164 | 10,600 | 900 | 39,700 | 44.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
