5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
1,164.4
円
(10:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,190 | 1,200 | 1,126 | 1,164 | -24 | -2.0 | 41,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 959 | -0.9 | 948 | 47,800 | 800 | 51,800 | 64.75 |
| 7/29 | 968 | -1.2 | 979 | 22,700 | 700 | 47,400 | 67.71 |
| 7/22 | 980 | +1.0 | 980 | 12,600 | 600 | 44,500 | 74.17 |
| 7/15 | 970 | -1.8 | 979 | 17,100 | 700 | 42,800 | 61.14 |
| 7/8 | 988 | +1.0 | 1,003 | 18,200 | 600 | 40,200 | 67.00 |
| 7/1 | 978 | -3.7 | 998 | 23,300 | 600 | 37,800 | 63.00 |
| 6/24 | 1,015 | +5.6 | 999 | 20,500 | 900 | 37,500 | 41.67 |
| 6/17 | 961 | -1.6 | 978 | 13,300 | 600 | 41,600 | 69.33 |
| 6/10 | 977 | -2.8 | 994 | 35,300 | 800 | 42,600 | 53.25 |
| 6/3 | 1,005 | +3.5 | 995 | 15,700 | 1,000 | 46,300 | 46.30 |
| 5/27 | 971 | +0.4 | 984 | 21,200 | 1,100 | 43,300 | 39.36 |
| 5/20 | 967 | -1.3 | 967 | 12,900 | 600 | 46,500 | 77.50 |
| 5/13 | 980 | +4.8 | 959 | 40,100 | 1,500 | 51,200 | 34.13 |
| 5/6 | 935 | +5.3 | 894 | 12,000 | ー | ー | ー |
| 4/28 | 888 | -4.4 | 904 | 12,900 | 700 | 43,700 | 62.43 |
| 4/22 | 929 | +2.8 | 938 | 12,800 | 1,300 | 44,400 | 34.15 |
| 4/15 | 904 | -6.7 | 916 | 13,000 | 900 | 47,000 | 52.22 |
| 4/8 | 969 | -0.8 | 986 | 20,100 | 1,000 | 47,200 | 47.20 |
| 4/1 | 977 | -1.7 | 965 | 25,000 | 1,200 | 47,100 | 39.25 |
| 3/25 | 994 | +5.1 | 970 | 29,200 | 700 | 47,200 | 67.43 |
| 3/18 | 946 | +7.7 | 910 | 18,100 | 800 | 46,600 | 58.25 |
| 3/11 | 878 | -2.9 | 875 | 21,600 | 600 | 49,800 | 83.00 |
| 3/4 | 904 | -3.6 | 915 | 40,700 | 1,200 | 50,500 | 42.08 |
| 2/25 | 938 | -2.6 | 945 | 11,600 | 1,200 | 48,600 | 40.50 |
| 2/18 | 963 | -0.4 | 958 | 8,600 | 1,400 | 49,900 | 35.64 |
| 2/10 | 967 | +0.8 | 956 | 7,400 | 1,300 | 49,400 | 38.00 |
| 2/4 | 959 | -0.8 | 942 | 26,600 | 2,300 | 48,800 | 21.22 |
| 1/28 | 967 | -1.4 | 968 | 20,800 | 1,100 | 47,100 | 42.82 |
| 1/21 | 981 | -2.0 | 993 | 19,600 | 500 | 51,800 | 103.60 |
| 1/14 | 1,001 | +3.3 | 993 | 14,400 | 500 | 58,600 | 117.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
