5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,190 | 1,200 | 1,126 | 1,161 | -27 | -2.3 | 40,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,075 | +7.1 | 1,043 | 113,400 | 6,300 | 86,000 | 13.65 |
| 2/24 | 1,004 | -0.1 | 1,007 | 33,200 | 1,000 | 71,400 | 71.40 |
| 2/17 | 1,005 | +0.3 | 998 | 51,300 | 700 | 79,200 | 113.14 |
| 2/10 | 1,002 | 0.0 | 1,003 | 41,300 | 600 | 79,800 | 133.00 |
| 2/3 | 1,002 | +3.4 | 989 | 188,200 | 800 | 73,300 | 91.63 |
| 1/27 | 969 | +6.3 | 960 | 60,500 | 3,400 | 68,500 | 20.15 |
| 1/20 | 912 | +1.0 | 899 | 24,500 | 400 | 65,700 | 164.25 |
| 1/13 | 903 | -1.7 | 907 | 25,300 | 200 | 67,900 | 339.50 |
| 1/6 | 919 | +2.8 | 901 | 9,900 | 500 | 66,800 | 133.60 |
| 12/30 | 894 | +1.5 | 892 | 15,900 | 200 | 63,600 | 318.00 |
| 12/23 | 881 | -4.9 | 885 | 55,800 | 300 | 65,600 | 218.67 |
| 12/16 | 926 | +2.2 | 920 | 19,900 | 1,100 | 78,100 | 71.00 |
| 12/9 | 906 | +1.6 | 902 | 28,200 | 1,100 | 74,100 | 67.36 |
| 12/2 | 892 | -3.3 | 922 | 46,500 | 600 | 79,600 | 132.67 |
| 11/25 | 922 | +3.5 | 901 | 13,400 | 600 | 77,800 | 129.67 |
| 11/18 | 891 | +1.1 | 882 | 28,400 | 600 | 76,900 | 128.17 |
| 11/11 | 881 | -1.2 | 882 | 39,500 | 100 | 76,600 | 766.00 |
| 11/4 | 892 | +1.7 | 877 | 40,000 | 200 | 68,500 | 342.50 |
| 10/28 | 877 | -2.3 | 892 | 61,300 | 200 | 64,900 | 324.50 |
| 10/21 | 898 | +4.3 | 867 | 32,400 | 100 | 64,100 | 641.00 |
| 10/14 | 861 | -4.0 | 866 | 25,200 | 600 | 64,100 | 106.83 |
| 10/7 | 897 | -0.3 | 893 | 22,100 | 800 | 62,200 | 77.75 |
| 9/30 | 900 | -2.5 | 903 | 19,800 | 100 | 58,200 | 582.00 |
| 9/22 | 923 | -0.2 | 929 | 7,500 | 400 | 59,800 | 149.50 |
| 9/16 | 925 | -1.4 | 932 | 10,300 | 600 | 58,500 | 97.50 |
| 9/9 | 938 | -0.3 | 941 | 11,500 | 900 | 57,200 | 63.56 |
| 9/2 | 941 | -2.4 | 950 | 13,400 | 1,100 | 56,600 | 51.45 |
| 8/26 | 964 | +0.9 | 956 | 14,600 | 1,000 | 54,700 | 54.70 |
| 8/19 | 955 | -0.1 | 949 | 22,200 | 1,300 | 53,100 | 40.85 |
| 8/12 | 956 | -0.3 | 952 | 13,300 | 1,100 | 51,000 | 46.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
