5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,190 | 1,200 | 1,126 | 1,164 | -24 | -2.0 | 62,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,455 | -5.2 | 1,497 | 100,500 | 10,400 | 79,100 | 7.61 |
| 9/22 | 1,535 | -4.0 | 1,568 | 59,600 | 12,000 | 76,600 | 6.38 |
| 9/15 | 1,599 | +2.9 | 1,585 | 103,800 | 13,200 | 76,800 | 5.82 |
| 9/8 | 1,554 | +0.4 | 1,580 | 127,900 | 13,300 | 78,100 | 5.87 |
| 9/1 | 1,548 | +11.9 | 1,525 | 390,600 | 13,200 | 85,400 | 6.47 |
| 8/25 | 1,384 | +1.1 | 1,376 | 68,900 | 8,500 | 70,500 | 8.29 |
| 8/18 | 1,369 | -3.4 | 1,403 | 104,900 | 8,800 | 69,500 | 7.90 |
| 8/10 | 1,417 | +11.4 | 1,390 | 248,100 | 12,900 | 76,300 | 5.91 |
| 8/4 | 1,272 | -0.7 | 1,298 | 159,200 | 7,200 | 85,600 | 11.89 |
| 7/28 | 1,281 | +4.6 | 1,292 | 142,900 | 8,200 | 78,300 | 9.55 |
| 7/21 | 1,225 | +1.2 | 1,217 | 36,300 | 5,100 | 63,400 | 12.43 |
| 7/14 | 1,210 | -0.8 | 1,211 | 64,700 | 4,700 | 68,500 | 14.57 |
| 7/7 | 1,220 | -4.8 | 1,253 | 72,700 | 4,600 | 70,000 | 15.22 |
| 6/30 | 1,281 | +4.2 | 1,256 | 79,400 | 4,700 | 62,000 | 13.19 |
| 6/23 | 1,229 | +2.4 | 1,227 | 83,200 | 4,800 | 68,900 | 14.35 |
| 6/16 | 1,200 | +0.9 | 1,206 | 52,100 | 5,300 | 73,800 | 13.92 |
| 6/9 | 1,189 | -0.2 | 1,198 | 68,900 | 5,400 | 71,000 | 13.15 |
| 6/2 | 1,191 | +5.8 | 1,213 | 169,000 | 5,500 | 72,900 | 13.25 |
| 5/26 | 1,126 | -5.4 | 1,163 | 66,900 | 3,800 | 67,900 | 17.87 |
| 5/19 | 1,190 | +0.7 | 1,178 | 133,100 | 4,300 | 81,200 | 18.88 |
| 5/12 | 1,182 | +13.1 | 1,166 | 361,300 | 4,100 | 84,100 | 20.51 |
| 5/2 | 1,045 | -0.3 | 1,054 | 11,000 | ー | ー | ー |
| 4/28 | 1,048 | +0.6 | 1,038 | 52,700 | 900 | 59,000 | 65.56 |
| 4/21 | 1,042 | +1.7 | 1,035 | 30,300 | 1,000 | 58,500 | 58.50 |
| 4/14 | 1,025 | +2.3 | 1,020 | 39,500 | 500 | 62,000 | 124.00 |
| 4/7 | 1,002 | -3.6 | 1,031 | 47,200 | 500 | 65,500 | 131.00 |
| 3/31 | 1,039 | +2.7 | 1,028 | 49,300 | 700 | 60,900 | 87.00 |
| 3/24 | 1,012 | +0.1 | 1,002 | 31,500 | 700 | 59,300 | 84.71 |
| 3/17 | 1,011 | -3.0 | 996 | 87,800 | 700 | 66,000 | 94.29 |
| 3/10 | 1,042 | -3.1 | 1,070 | 87,700 | 3,200 | 74,800 | 23.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
