5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,190 | 1,200 | 1,126 | 1,164 | -24 | -2.0 | 62,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,313 | +0.8 | 1,332 | 63,400 | 1,100 | 90,000 | 81.82 |
| 4/19 | 1,303 | -4.2 | 1,315 | 68,900 | 1,200 | 86,300 | 71.92 |
| 4/12 | 1,360 | +1.6 | 1,369 | 45,100 | 1,300 | 87,700 | 67.46 |
| 4/5 | 1,339 | -8.4 | 1,386 | 100,400 | 1,400 | 83,400 | 59.57 |
| 3/29 | 1,462 | -3.3 | 1,489 | 92,700 | 4,200 | 78,700 | 18.74 |
| 3/22 | 1,512 | +1.9 | 1,508 | 57,100 | 6,600 | 103,200 | 15.64 |
| 3/15 | 1,484 | -2.9 | 1,481 | 55,800 | 6,200 | 99,400 | 16.03 |
| 3/8 | 1,529 | -0.8 | 1,516 | 72,700 | 7,700 | 90,600 | 11.77 |
| 3/1 | 1,541 | +3.4 | 1,533 | 92,600 | 8,800 | 100,900 | 11.47 |
| 2/22 | 1,490 | -0.4 | 1,510 | 64,400 | 7,900 | 109,500 | 13.86 |
| 2/16 | 1,496 | +0.4 | 1,480 | 94,300 | 9,800 | 108,000 | 11.02 |
| 2/9 | 1,490 | -1.7 | 1,522 | 291,300 | 27,800 | 112,100 | 4.03 |
| 2/2 | 1,515 | +24.2 | 1,461 | 729,600 | 27,900 | 124,000 | 4.44 |
| 1/26 | 1,220 | +3.4 | 1,205 | 90,700 | 2,700 | 130,400 | 48.30 |
| 1/19 | 1,180 | +2.4 | 1,163 | 104,100 | 3,400 | 128,400 | 37.76 |
| 1/12 | 1,152 | +0.8 | 1,167 | 103,900 | 2,400 | 132,200 | 55.08 |
| 1/5 | 1,143 | -0.2 | 1,145 | 39,000 | ー | ー | ー |
| 12/29 | 1,145 | +3.1 | 1,120 | 73,500 | 2,200 | 117,000 | 53.18 |
| 12/22 | 1,111 | -2.1 | 1,119 | 74,800 | 3,200 | 111,500 | 34.84 |
| 12/15 | 1,135 | +1.3 | 1,131 | 63,100 | 3,400 | 111,700 | 32.85 |
| 12/8 | 1,121 | -1.2 | 1,144 | 83,300 | 3,200 | 111,200 | 34.75 |
| 12/1 | 1,135 | -1.0 | 1,138 | 83,800 | 2,500 | 109,900 | 43.96 |
| 11/24 | 1,146 | -0.8 | 1,138 | 107,300 | 2,800 | 112,800 | 40.29 |
| 11/17 | 1,155 | +0.9 | 1,128 | 75,900 | 2,700 | 107,500 | 39.81 |
| 11/10 | 1,145 | -0.2 | 1,143 | 170,200 | 2,900 | 115,800 | 39.93 |
| 11/2 | 1,147 | -20.6 | 1,220 | 298,000 | 3,400 | 107,200 | 31.53 |
| 10/27 | 1,445 | +3.9 | 1,416 | 88,000 | 5,800 | 86,200 | 14.86 |
| 10/20 | 1,391 | -9.5 | 1,426 | 149,600 | 8,900 | 88,400 | 9.93 |
| 10/13 | 1,537 | +7.0 | 1,495 | 132,900 | 9,000 | 84,400 | 9.38 |
| 10/6 | 1,437 | -1.2 | 1,413 | 125,100 | 7,500 | 81,900 | 10.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
