5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,133 | 1,198 | 1,110 | 1,198 | +50 | +4.4 | 132,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,069 | 1,162 | 1,045 | 1,148 | +80 | +7.5 | 197,700 |
| 24/09 | 1,085 | 1,096 | 1,013 | 1,068 | -16 | -1.5 | 95,200 |
| 24/08 | 1,205 | 1,206 | 949 | 1,084 | -12 | -1.1 | 325,800 |
| 24/07 | 1,205 | 1,205 | 1,078 | 1,096 | -97 | -8.1 | 215,000 |
| 24/06 | 1,224 | 1,236 | 1,155 | 1,193 | -21 | -1.7 | 100,900 |
| 24/05 | 1,351 | 1,396 | 1,157 | 1,214 | -137 | -10.1 | 263,600 |
| 24/04 | 1,463 | 1,463 | 1,270 | 1,351 | -111 | -7.6 | 287,900 |
| 24/03 | 1,529 | 1,549 | 1,450 | 1,462 | -61 | -4.0 | 294,500 |
| 24/02 | 1,485 | 1,597 | 1,422 | 1,523 | +278 | +22.3 | 1,156,800 |
| 24/01 | 1,145 | 1,275 | 1,130 | 1,245 | +100 | +8.7 | 436,900 |
| 23/12 | 1,136 | 1,164 | 1,102 | 1,145 | +3 | +0.3 | 305,300 |
| 23/11 | 1,215 | 1,216 | 1,101 | 1,142 | -254 | -18.2 | 665,100 |
| 23/10 | 1,455 | 1,571 | 1,355 | 1,396 | -59 | -4.1 | 555,100 |
| 23/09 | 1,554 | 1,633 | 1,450 | 1,455 | -100 | -6.4 | 426,400 |
| 23/08 | 1,314 | 1,615 | 1,255 | 1,555 | +216 | +16.1 | 891,600 |
| 23/07 | 1,292 | 1,345 | 1,185 | 1,339 | +58 | +4.5 | 362,100 |
| 23/06 | 1,214 | 1,297 | 1,175 | 1,281 | +64 | +5.3 | 328,400 |
| 23/05 | 1,050 | 1,288 | 1,045 | 1,217 | +169 | +16.1 | 696,500 |
| 23/04 | 1,039 | 1,065 | 995 | 1,048 | +9 | +0.9 | 169,700 |
| 23/03 | 1,013 | 1,106 | 963 | 1,039 | +28 | +2.8 | 350,700 |
| 23/02 | 984 | 1,040 | 969 | 1,011 | +42 | +4.3 | 297,900 |
| 23/01 | 898 | 1,002 | 881 | 969 | +75 | +8.4 | 155,300 |
| 22/12 | 936 | 936 | 863 | 894 | -12 | -1.3 | 152,200 |
| 22/11 | 878 | 935 | 845 | 906 | +36 | +4.1 | 117,900 |
| 22/10 | 890 | 920 | 849 | 870 | -30 | -3.3 | 158,500 |
| 22/09 | 947 | 960 | 880 | 900 | -53 | -5.6 | 58,700 |
| 22/08 | 971 | 973 | 934 | 953 | -15 | -1.6 | 101,700 |
| 22/07 | 1,001 | 1,020 | 958 | 968 | -25 | -2.5 | 79,700 |
| 22/06 | 985 | 1,035 | 957 | 993 | +8 | +0.8 | 95,000 |
| 22/05 | 884 | 1,003 | 871 | 985 | +97 | +10.9 | 90,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
