5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,133 | 1,198 | 1,110 | 1,190 | +42 | +3.7 | 140,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,030 | 1,090 | 960 | 1,020 | -50 | -4.7 | 62,200 |
| 02/03 | 990 | 1,180 | 970 | 1,070 | +80 | +8.1 | 87,700 |
| 02/02 | 970 | 990 | 910 | 990 | -30 | -2.9 | 24,200 |
| 02/01 | 950 | 1,100 | 890 | 1,020 | +50 | +5.2 | 36,100 |
| 01/12 | 970 | 990 | 730 | 970 | -30 | -3.0 | 50,300 |
| 01/11 | 960 | 1,080 | 910 | 1,000 | +50 | +5.3 | 38,100 |
| 01/10 | 910 | 1,050 | 910 | 950 | +40 | +4.4 | 21,100 |
| 01/09 | 1,050 | 1,100 | 750 | 910 | -190 | -17.3 | 31,100 |
| 01/08 | 1,010 | 1,150 | 1,010 | 1,100 | +60 | +5.8 | 26,900 |
| 01/07 | 1,220 | 1,220 | 1,030 | 1,040 | -180 | -14.8 | 31,500 |
| 01/06 | 1,180 | 1,230 | 1,080 | 1,220 | -20 | -1.6 | 54,600 |
| 01/05 | 1,200 | 1,310 | 1,130 | 1,240 | +40 | +3.3 | 64,400 |
| 01/04 | 1,020 | 1,200 | 1,000 | 1,200 | +180 | +17.7 | 68,200 |
| 01/03 | 1,160 | 1,190 | 960 | 1,020 | -140 | -12.1 | 76,100 |
| 01/02 | 1,120 | 1,350 | 1,110 | 1,160 | +40 | +3.6 | 41,800 |
| 01/01 | 1,100 | 1,190 | 870 | 1,120 | -30 | -2.6 | 50,200 |
| 00/12 | 1,020 | 1,600 | 980 | 1,150 | +100 | +9.5 | 182,800 |
| 00/11 | 930 | 1,090 | 900 | 1,050 | +100 | +10.5 | 25,400 |
| 00/10 | 950 | 1,000 | 840 | 950 | +20 | +2.2 | 32,300 |
| 00/09 | 1,150 | 1,180 | 930 | 930 | -220 | -19.1 | 32,300 |
| 00/08 | 1,120 | 1,240 | 1,090 | 1,150 | +40 | +3.6 | 21,400 |
| 00/07 | 1,270 | 1,440 | 1,110 | 1,110 | -140 | -11.2 | 37,500 |
| 00/06 | 1,150 | 1,320 | 1,100 | 1,250 | +90 | +7.8 | 34,000 |
| 00/05 | 1,300 | 1,340 | 1,050 | 1,160 | -160 | -12.1 | 61,800 |
| 00/04 | 1,550 | 1,590 | 1,070 | 1,320 | -210 | -13.7 | 59,900 |
| 00/03 | 1,450 | 1,580 | 1,420 | 1,530 | +80 | +5.5 | 34,500 |
| 00/02 | 1,620 | 1,700 | 1,210 | 1,450 | -150 | -9.4 | 33,900 |
| 00/01 | 1,650 | 1,800 | 1,500 | 1,600 | -100 | -5.9 | 27,800 |
| 99/12 | 1,870 | 2,000 | 1,520 | 1,700 | ー | ー | 27,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
