5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,133 | 1,198 | 1,110 | 1,190 | +42 | +3.7 | 140,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,470 | 1,890 | 1,440 | 1,600 | +170 | +11.9 | 493,800 |
| 04/09 | 1,500 | 1,700 | 1,380 | 1,430 | -80 | -5.3 | 202,900 |
| 04/08 | 1,350 | 1,560 | 1,280 | 1,510 | +160 | +11.9 | 129,800 |
| 04/07 | 1,470 | 1,500 | 1,300 | 1,350 | -80 | -5.6 | 98,800 |
| 04/06 | 1,300 | 1,630 | 1,280 | 1,430 | +120 | +9.2 | 295,900 |
| 04/05 | 1,220 | 1,500 | 910 | 1,310 | +70 | +5.7 | 141,000 |
| 04/04 | 1,250 | 1,350 | 1,180 | 1,240 | -20 | -1.6 | 132,700 |
| 04/03 | 900 | 1,330 | 880 | 1,260 | +360 | +40.0 | 282,400 |
| 04/02 | 880 | 930 | 860 | 900 | +30 | +3.5 | 38,200 |
| 04/01 | 820 | 930 | 820 | 870 | +40 | +4.8 | 42,300 |
| 03/12 | 770 | 890 | 700 | 830 | +30 | +3.8 | 130,700 |
| 03/11 | 1,000 | 1,000 | 750 | 800 | -200 | -20.0 | 51,900 |
| 03/10 | 1,000 | 1,170 | 990 | 1,000 | 0 | 0.0 | 106,900 |
| 03/09 | 1,030 | 1,080 | 980 | 1,000 | -20 | -2.0 | 48,000 |
| 03/08 | 950 | 1,090 | 900 | 1,020 | +70 | +7.4 | 47,600 |
| 03/07 | 1,120 | 1,120 | 900 | 950 | -160 | -14.4 | 59,500 |
| 03/06 | 850 | 1,150 | 830 | 1,110 | +260 | +30.6 | 161,700 |
| 03/05 | 650 | 980 | 650 | 850 | +140 | +19.7 | 151,700 |
| 03/04 | 640 | 730 | 610 | 710 | +60 | +9.2 | 35,500 |
| 03/03 | 690 | 720 | 610 | 650 | -60 | -8.5 | 29,800 |
| 03/02 | 620 | 780 | 620 | 710 | +80 | +12.7 | 41,500 |
| 03/01 | 600 | 730 | 580 | 630 | 0 | 0.0 | 44,800 |
| 02/12 | 650 | 650 | 520 | 630 | -40 | -6.0 | 57,800 |
| 02/11 | 690 | 710 | 520 | 670 | -10 | -1.5 | 35,400 |
| 02/10 | 780 | 780 | 670 | 680 | -100 | -12.8 | 31,300 |
| 02/09 | 830 | 850 | 730 | 780 | -120 | -13.3 | 28,800 |
| 02/08 | 920 | 960 | 850 | 900 | -20 | -2.2 | 21,300 |
| 02/07 | 940 | 990 | 900 | 920 | -40 | -4.2 | 22,700 |
| 02/06 | 1,030 | 1,050 | 920 | 960 | -70 | -6.8 | 34,800 |
| 02/05 | 960 | 1,100 | 920 | 1,030 | +10 | +1.0 | 59,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
