5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,133 | 1,198 | 1,110 | 1,190 | +42 | +3.7 | 140,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,220 | 1,290 | 1,120 | 1,220 | 0 | 0.0 | 59,300 |
| 09/09 | 1,480 | 1,520 | 1,100 | 1,220 | -240 | -16.4 | 155,900 |
| 09/08 | 1,420 | 1,630 | 1,420 | 1,460 | +20 | +1.4 | 232,500 |
| 09/07 | 1,640 | 1,740 | 1,300 | 1,440 | -140 | -8.9 | 276,200 |
| 09/06 | 1,370 | 1,840 | 1,360 | 1,580 | +180 | +12.9 | 600,500 |
| 09/05 | 1,480 | 1,670 | 1,380 | 1,400 | -100 | -6.7 | 308,000 |
| 09/04 | 1,910 | 2,320 | 1,440 | 1,500 | -360 | -19.4 | 1,635,400 |
| 09/03 | 930 | 1,950 | 930 | 1,860 | +920 | +97.9 | 2,461,200 |
| 09/02 | 960 | 1,090 | 850 | 940 | -30 | -3.1 | 76,800 |
| 09/01 | 1,010 | 1,100 | 950 | 970 | -30 | -3.0 | 71,600 |
| 08/12 | 940 | 1,050 | 860 | 1,000 | +80 | +8.7 | 100,700 |
| 08/11 | 1,050 | 1,150 | 840 | 920 | -130 | -12.4 | 105,600 |
| 08/10 | 1,240 | 1,240 | 680 | 1,050 | -170 | -13.9 | 353,300 |
| 08/09 | 1,370 | 1,370 | 1,150 | 1,220 | -160 | -11.6 | 77,300 |
| 08/08 | 1,450 | 1,530 | 1,350 | 1,380 | -90 | -6.1 | 58,700 |
| 08/07 | 1,520 | 1,570 | 1,400 | 1,470 | -50 | -3.3 | 46,100 |
| 08/06 | 1,600 | 1,650 | 1,520 | 1,520 | -90 | -5.6 | 82,600 |
| 08/05 | 1,650 | 1,770 | 1,580 | 1,610 | -60 | -3.6 | 144,900 |
| 08/04 | 1,500 | 1,750 | 1,440 | 1,670 | +170 | +11.3 | 277,300 |
| 08/03 | 1,580 | 1,580 | 1,330 | 1,500 | -110 | -6.8 | 77,000 |
| 08/02 | 1,450 | 1,770 | 1,380 | 1,610 | +170 | +11.8 | 171,400 |
| 08/01 | 1,670 | 1,680 | 1,120 | 1,440 | -250 | -14.8 | 230,800 |
| 07/12 | 1,870 | 1,910 | 1,660 | 1,690 | -160 | -8.7 | 148,700 |
| 07/11 | 1,940 | 2,280 | 1,720 | 1,850 | -80 | -4.2 | 305,400 |
| 07/10 | 1,950 | 2,130 | 1,870 | 1,930 | -20 | -1.0 | 91,800 |
| 07/09 | 1,990 | 2,040 | 1,710 | 1,950 | -30 | -1.5 | 82,400 |
| 07/08 | 2,330 | 2,470 | 1,820 | 1,980 | -380 | -16.1 | 170,300 |
| 07/07 | 2,600 | 2,650 | 2,280 | 2,360 | -180 | -7.1 | 116,200 |
| 07/06 | 2,420 | 3,130 | 2,400 | 2,540 | +120 | +5.0 | 315,400 |
| 07/05 | 2,730 | 2,900 | 2,180 | 2,420 | -350 | -12.6 | 169,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
