決算new！
2025/02/14 発表
前期経常は83％減益で下振れ着地、今期業績は非開示
5610東証S信用
業種 鉄鋼
大和重工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/07/24) | 795 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,970 (24/07/24) | 795 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,612 | 1,612 | 1,612 | 1,612 | ー | ー | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,607 | 1,613 | 1,606 | 1,610 | +5 | +0.3 | 11,300 |
| 12/24 | 1,612 | 1,612 | 1,604 | 1,605 | -7 | -0.4 | 24,900 |
| 12/23 | 1,614 | 1,617 | 1,612 | 1,612 | -2 | -0.1 | 4,100 |
| 12/20 | 1,617 | 1,617 | 1,614 | 1,614 | -4 | -0.3 | 37,400 |
| 12/19 | 1,617 | 1,620 | 1,617 | 1,618 | +1 | +0.1 | 27,700 |
| 12/18 | 1,618 | 1,619 | 1,617 | 1,617 | 0 | 0.0 | 35,600 |
| 12/17 | 1,617 | 1,620 | 1,617 | 1,617 | +1 | +0.1 | 13,500 |
| 12/16 | 1,616 | 1,620 | 1,616 | 1,616 | 0 | 0.0 | 22,200 |
| 12/13 | 1,617 | 1,619 | 1,616 | 1,616 | -2 | -0.1 | 9,300 |
| 12/12 | 1,619 | 1,620 | 1,616 | 1,618 | +1 | +0.1 | 10,400 |
| 12/11 | 1,619 | 1,619 | 1,616 | 1,617 | 0 | 0.0 | 10,200 |
| 12/10 | 1,619 | 1,620 | 1,617 | 1,617 | -2 | -0.1 | 2,400 |
| 12/9 | 1,617 | 1,620 | 1,617 | 1,619 | +2 | +0.1 | 5,800 |
| 12/6 | 1,617 | 1,619 | 1,617 | 1,617 | 0 | 0.0 | 9,400 |
| 12/5 | 1,617 | 1,623 | 1,617 | 1,617 | -3 | -0.2 | 18,400 |
| 12/4 | 1,620 | 1,621 | 1,617 | 1,620 | +2 | +0.1 | 10,300 |
| 12/3 | 1,616 | 1,674 | 1,616 | 1,618 | +2 | +0.1 | 53,400 |
| 12/2 | 1,616 | 1,618 | 1,616 | 1,616 | 0 | 0.0 | 37,400 |
| 11/29 | 1,616 | 1,617 | 1,616 | 1,616 | 0 | 0.0 | 33,900 |
| 11/28 | 1,616 | 1,616 | 1,616 | 1,616 | 0 | 0.0 | 5,700 |
| 11/27 | 1,616 | 1,617 | 1,616 | 1,616 | -1 | -0.1 | 10,200 |
| 11/26 | 1,617 | 1,618 | 1,616 | 1,617 | -1 | -0.1 | 15,500 |
| 11/25 | 1,619 | 1,619 | 1,617 | 1,618 | 0 | 0.0 | 32,700 |
| 11/22 | 1,618 | 1,621 | 1,616 | 1,618 | -2 | -0.1 | 41,600 |
| 11/21 | 1,617 | 1,621 | 1,617 | 1,620 | +3 | +0.2 | 44,500 |
| 11/20 | 1,616 | 1,618 | 1,616 | 1,617 | +1 | +0.1 | 26,600 |
| 11/19 | 1,617 | 1,618 | 1,616 | 1,616 | 0 | 0.0 | 48,000 |
| 11/18 | 1,616 | 1,618 | 1,616 | 1,616 | 0 | 0.0 | 38,100 |
| 11/15 | 1,616 | 1,619 | 1,616 | 1,616 | -1 | -0.1 | 54,300 |
| 11/14 | 1,616 | 1,618 | 1,616 | 1,617 | +1 | +0.1 | 77,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
