！決算発表予定日 2024/05/15
5610東証S信用
業種 鉄鋼
大和重工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,010 (23/08/31) | 769 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,173 (24/02/05) | 899 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 928 | 928 | 913 | 913 | -12 | -1.3 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,056 | 1,063 | 1,027 | 1,063 | -7 | -0.7 | 2,300 |
| 2/6 | 1,071 | 1,110 | 1,057 | 1,070 | -1 | -0.1 | 2,600 |
| 2/5 | 1,172 | 1,173 | 1,071 | 1,071 | -45 | -4.0 | 7,900 |
| 2/2 | 1,087 | 1,171 | 1,078 | 1,116 | +30 | +2.8 | 25,700 |
| 2/1 | 1,076 | 1,089 | 1,069 | 1,086 | +9 | +0.8 | 1,700 |
| 1/31 | 1,051 | 1,080 | 1,051 | 1,077 | +30 | +2.9 | 2,500 |
| 1/30 | 1,062 | 1,079 | 1,047 | 1,047 | -10 | -1.0 | 5,900 |
| 1/29 | 1,037 | 1,079 | 1,037 | 1,057 | +20 | +1.9 | 7,900 |
| 1/26 | 1,025 | 1,037 | 1,020 | 1,037 | +12 | +1.2 | 2,200 |
| 1/25 | 1,022 | 1,031 | 1,019 | 1,025 | +2 | +0.2 | 4,000 |
| 1/24 | 1,012 | 1,023 | 1,012 | 1,023 | +8 | +0.8 | 1,100 |
| 1/23 | 1,025 | 1,025 | 1,014 | 1,015 | -7 | -0.7 | 2,500 |
| 1/22 | 1,006 | 1,028 | 1,005 | 1,022 | +20 | +2.0 | 6,400 |
| 1/19 | 1,012 | 1,028 | 1,002 | 1,002 | 0 | 0.0 | 400 |
| 1/18 | 1,011 | 1,011 | 1,002 | 1,002 | -9 | -0.9 | 1,200 |
| 1/17 | 1,029 | 1,029 | 1,010 | 1,011 | -18 | -1.8 | 2,100 |
| 1/16 | 1,026 | 1,029 | 1,017 | 1,029 | +3 | +0.3 | 1,600 |
| 1/15 | 1,026 | 1,037 | 1,021 | 1,026 | +7 | +0.7 | 6,300 |
| 1/12 | 989 | 1,019 | 989 | 1,019 | +9 | +0.9 | 3,600 |
| 1/11 | 1,006 | 1,010 | 1,006 | 1,010 | 0 | 0.0 | 800 |
| 1/10 | 1,008 | 1,017 | 1,007 | 1,010 | +9 | +0.9 | 2,700 |
| 1/9 | 1,002 | 1,008 | 1,000 | 1,001 | +6 | +0.6 | 2,500 |
| 1/5 | 999 | 1,005 | 994 | 995 | -2 | -0.2 | 2,800 |
| 1/4 | 997 | 997 | 976 | 997 | +21 | +2.2 | 3,000 |
| 12/29 | 969 | 976 | 961 | 976 | +6 | +0.6 | 1,600 |
| 12/28 | 970 | 983 | 962 | 970 | -15 | -1.5 | 3,400 |
| 12/27 | 985 | 997 | 985 | 985 | 0 | 0.0 | 2,800 |
| 12/26 | 1,010 | 1,010 | 978 | 985 | -15 | -1.5 | 6,300 |
| 12/25 | 1,016 | 1,016 | 988 | 1,000 | -16 | -1.6 | 3,400 |
| 12/22 | 1,017 | 1,017 | 1,003 | 1,016 | -3 | -0.3 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて