5610東証S信用
業種 鉄鋼
大和重工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,010 (23/08/31) | 772 (23/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,173 (24/02/05) | 899 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 902 | 953 | 891 | 908 | +3 | +0.3 | 12,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,494 | 1,504 | 1,004 | 1,026 | -447 | -30.4 | 211,600 |
| 19/03 | 871 | 1,597 | 865 | 1,473 | +602 | +69.1 | 482,000 |
| 19/02 | 846 | 912 | 812 | 871 | +25 | +3.0 | 23,600 |
| 19/01 | 742 | 849 | 731 | 846 | +101 | +13.6 | 18,900 |
| 18/12 | 1,070 | 1,070 | 730 | 745 | -340 | -31.3 | 44,600 |
| 18/11 | 1,049 | 1,122 | 959 | 1,085 | +16 | +1.5 | 50,800 |
| 18/10 | 1,145 | 1,169 | 1,028 | 1,069 | -76 | -6.6 | 16,600 |
| 18/09 | 1,150 | 1,189 | 1,104 | 1,145 | -30 | -2.6 | 17,800 |
| 18/08 | 1,186 | 1,209 | 1,103 | 1,175 | -24 | -2.0 | 31,200 |
| 18/07 | 1,185 | 1,244 | 1,130 | 1,199 | -11 | -0.9 | 42,700 |
| 18/06 | 1,320 | 1,780 | 1,185 | 1,210 | -150 | -11.0 | 453,000 |
| 18/05 | 1,610 | 1,630 | 1,350 | 1,360 | -250 | -15.5 | 41,800 |
| 18/04 | 1,630 | 1,740 | 1,520 | 1,610 | -30 | -1.8 | 63,400 |
| 18/03 | 1,760 | 1,760 | 1,510 | 1,640 | -130 | -7.3 | 110,400 |
| 18/02 | 1,960 | 2,040 | 1,470 | 1,770 | -170 | -8.8 | 205,100 |
| 18/01 | 1,730 | 2,130 | 1,730 | 1,940 | +210 | +12.1 | 597,900 |
| 17/12 | 1,980 | 2,360 | 1,650 | 1,730 | -350 | -16.8 | 1,305,100 |
| 17/11 | 1,440 | 2,810 | 1,410 | 2,080 | +640 | +44.4 | 1,463,400 |
| 17/10 | 1,430 | 1,570 | 1,390 | 1,440 | +20 | +1.4 | 70,100 |
| 17/09 | 1,370 | 1,430 | 1,310 | 1,420 | +60 | +4.4 | 60,600 |
| 17/08 | 1,600 | 1,630 | 1,250 | 1,360 | -230 | -14.5 | 156,300 |
| 17/07 | 1,590 | 1,670 | 1,520 | 1,590 | 0 | 0.0 | 146,400 |
| 17/06 | 1,530 | 1,650 | 1,440 | 1,590 | +60 | +3.9 | 197,900 |
| 17/05 | 1,550 | 1,560 | 1,480 | 1,530 | 0 | 0.0 | 24,800 |
| 17/04 | 1,510 | 1,560 | 1,450 | 1,530 | +10 | +0.7 | 27,000 |
| 17/03 | 1,410 | 1,820 | 1,350 | 1,520 | +90 | +6.3 | 171,300 |
| 17/02 | 1,350 | 1,500 | 1,340 | 1,430 | +60 | +4.4 | 50,500 |
| 17/01 | 1,340 | 1,460 | 1,310 | 1,370 | +50 | +3.8 | 39,100 |
| 16/12 | 1,270 | 1,380 | 1,230 | 1,320 | +70 | +5.6 | 152,300 |
| 16/11 | 1,260 | 1,340 | 1,120 | 1,250 | 0 | 0.0 | 129,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて