5610東証S信用
業種 鉄鋼
大和重工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,010 (23/08/31) | 772 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,173 (24/02/05) | 891 (24/05/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 934 | 936 | 919 | 921 | -15 | -1.6 | 2,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,260 | 1,340 | 1,120 | 1,250 | 0 | 0.0 | 129,000 |
| 16/10 | 1,110 | 1,470 | 1,090 | 1,250 | +130 | +11.6 | 113,200 |
| 16/09 | 1,150 | 1,190 | 1,080 | 1,120 | -50 | -4.3 | 17,200 |
| 16/08 | 1,200 | 1,220 | 1,120 | 1,170 | 0 | 0.0 | 7,200 |
| 16/07 | 1,200 | 1,230 | 1,140 | 1,170 | -10 | -0.9 | 11,300 |
| 16/06 | 1,250 | 1,260 | 1,010 | 1,180 | -70 | -5.6 | 22,900 |
| 16/05 | 1,270 | 1,350 | 1,230 | 1,250 | -60 | -4.6 | 17,500 |
| 16/04 | 1,360 | 1,390 | 1,250 | 1,310 | -40 | -3.0 | 40,500 |
| 16/03 | 1,430 | 1,490 | 1,320 | 1,350 | -60 | -4.3 | 45,700 |
| 16/02 | 1,490 | 1,550 | 1,170 | 1,410 | -30 | -2.1 | 25,300 |
| 16/01 | 1,520 | 1,540 | 1,270 | 1,440 | -120 | -7.7 | 33,600 |
| 15/12 | 1,650 | 1,690 | 1,500 | 1,560 | -90 | -5.5 | 89,300 |
| 15/11 | 1,660 | 1,740 | 1,560 | 1,650 | +10 | +0.6 | 101,300 |
| 15/10 | 1,590 | 1,690 | 1,500 | 1,640 | +80 | +5.1 | 16,700 |
| 15/09 | 1,410 | 1,640 | 1,320 | 1,560 | +90 | +6.1 | 39,400 |
| 15/08 | 1,700 | 1,700 | 1,140 | 1,470 | -200 | -12.0 | 75,300 |
| 15/07 | 1,670 | 1,720 | 1,400 | 1,670 | +50 | +3.1 | 54,700 |
| 15/06 | 1,690 | 2,000 | 1,530 | 1,620 | -50 | -3.0 | 497,300 |
| 15/05 | 1,620 | 1,760 | 1,600 | 1,670 | +40 | +2.5 | 46,200 |
| 15/04 | 1,660 | 1,830 | 1,610 | 1,630 | -30 | -1.8 | 67,000 |
| 15/03 | 1,660 | 1,790 | 1,590 | 1,660 | 0 | 0.0 | 66,600 |
| 15/02 | 1,600 | 1,980 | 1,500 | 1,660 | +40 | +2.5 | 336,800 |
| 15/01 | 1,380 | 1,630 | 1,370 | 1,620 | +240 | +17.4 | 86,500 |
| 14/12 | 1,400 | 1,520 | 1,340 | 1,380 | -10 | -0.7 | 92,900 |
| 14/11 | 1,380 | 1,420 | 1,280 | 1,390 | +60 | +4.5 | 37,700 |
| 14/10 | 1,460 | 1,460 | 1,230 | 1,330 | -120 | -8.3 | 20,300 |
| 14/09 | 1,490 | 1,720 | 1,410 | 1,450 | -20 | -1.4 | 167,200 |
| 14/08 | 1,380 | 1,640 | 1,290 | 1,470 | +40 | +2.8 | 85,100 |
| 14/07 | 1,260 | 1,750 | 1,260 | 1,430 | +160 | +12.6 | 181,700 |
| 14/06 | 1,250 | 1,290 | 1,230 | 1,270 | +10 | +0.8 | 11,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて